Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Grail Technology Corp
(OP:
GOGY
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:17 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0997
0.1100
0.0910
0.1100
43,800
+0.02(+26.58%)
Jul 15, 2024
0.1000
0.1000
0.0780
0.0869
37,498
+0.01(+14.64%)
Jul 12, 2024
0.0732
0.0779
0.0700
0.0758
48,295
+0.00(+5.28%)
Jul 11, 2024
0.0768
0.0868
0.0640
0.0720
43,795
-0.01(-16.76%)
Jul 10, 2024
0.1100
0.1100
0.0720
0.0865
174,005
-0.00(-0.46%)
Jul 09, 2024
0.1018
0.1095
0.0869
0.0869
15,400
-0.02(-21.00%)
Jul 08, 2024
0.0999
0.1100
0.0763
0.1100
28,075
+0.00(+0.46%)
Jul 05, 2024
0.1100
0.1100
0.0751
0.1095
35,500
+0.00(+0.92%)
Jul 03, 2024
0.1075
0.1100
0.1050
0.1085
18,405
+0.00(+1.59%)
Jul 02, 2024
0.1050
0.1100
0.1050
0.1068
20,350
+0.03(+47.72%)
Jul 01, 2024
0.1050
0.1100
0.0723
0.0723
54,650
-0.04(-34.27%)
Jun 28, 2024
0.1070
0.1100
0.1020
0.1100
56,000
+0.00(+0.00%)
Jun 27, 2024
0.1060
0.1100
0.1060
0.1100
37,069
+0.00(+0.00%)
Jun 26, 2024
0.1075
0.1100
0.1010
0.1100
206,990
+0.01(+6.28%)
Jun 25, 2024
0.1000
0.1100
0.1000
0.1035
102,668
-0.01(-5.91%)
Jun 24, 2024
0.1075
0.1143
0.0966
0.1100
114,621
+0.02(+25.28%)
Jun 21, 2024
0.0955
0.1170
0.0878
0.0878
25,500
-0.03(-23.45%)
Jun 20, 2024
0.1075
0.1150
0.1000
0.1147
39,127
-0.00(-0.26%)
Jun 18, 2024
0.0708
0.1197
0.0705
0.1150
120,955
+0.01(+10.26%)
Jun 17, 2024
0.0705
0.1149
0.0705
0.1043
55,761
+0.00(+0.48%)
Jun 14, 2024
0.0730
0.1038
0.0730
0.1038
2,680
+0.03(+44.17%)
Jun 13, 2024
0.1070
0.1070
0.0720
0.0720
67,907
-0.03(-26.75%)
Jun 12, 2024
0.1050
0.1063
0.0970
0.0983
34,795
-0.01(-7.61%)
Jun 11, 2024
0.1054
0.1064
0.1030
0.1064
18,100
-0.00(-0.09%)
Jun 10, 2024
0.1035
0.1065
0.1030
0.1065
19,307
+0.01(+8.12%)
Jun 07, 2024
0.0913
0.0985
0.0756
0.0985
8,780
+0.02(+21.31%)
Jun 06, 2024
0.0555
0.0990
0.0555
0.0812
212,816
+0.02(+41.71%)
Jun 05, 2024
0.0678
0.0761
0.0573
0.0573
11,874
-0.01(-15.74%)
Jun 04, 2024
0.0702
0.0703
0.0510
0.0680
269,536
-0.00(-6.21%)
Jun 03, 2024
0.0900
0.0900
0.0680
0.0725
33,768
-0.00(-2.68%)
May 31, 2024
0.0760
0.0797
0.0745
0.0745
56,594
-0.00(-2.23%)
May 30, 2024
0.0870
0.0877
0.0755
0.0762
99,380
-0.01(-12.41%)
May 29, 2024
0.1050
0.1199
0.0720
0.0870
369,203
-0.02(-17.22%)
May 28, 2024
0.1050
0.1200
0.1050
0.1051
45,468
+0.00(+0.10%)
May 24, 2024
0.0931
0.1250
0.0911
0.1050
91,787
-0.02(-13.93%)
May 23, 2024
0.1335
0.1450
0.0959
0.1220
214,838
-0.02(-14.57%)
May 22, 2024
0.1428
0.1700
0.1428
0.1428
6,560
+0.00(+1.28%)
May 21, 2024
0.1475
0.1475
0.1410
0.1410
4,775
-0.01(-4.28%)
May 20, 2024
0.1473
0.1473
0.1473
0.1473
7,095
-0.00(-1.41%)
May 17, 2024
0.1450
0.1547
0.1310
0.1494
41,425
+0.01(+3.53%)
May 16, 2024
0.1400
0.1457
0.1400
0.1443
14,616
+0.00(+0.91%)
May 15, 2024
0.1415
0.1430
0.1410
0.1430
25,154
+0.00(+1.92%)
May 14, 2024
0.1599
0.1599
0.1302
0.1403
59,990
+0.01(+7.76%)
May 13, 2024
0.1300
0.1900
0.1000
0.1302
232,201
-0.05(-29.08%)
May 10, 2024
0.1476
0.1836
0.1476
0.1836
13,224
+0.00(+2.00%)
May 09, 2024
0.1800
0.1800
0.1800
0.1800
2,500
+0.00(+0.00%)
May 08, 2024
0.1578
0.1900
0.1521
0.1800
18,746
+0.00(+0.00%)
May 07, 2024
0.1562
0.1800
0.1562
0.1800
34,397
+0.00(+2.39%)
May 06, 2024
0.1716
0.1758
0.1560
0.1758
2,553
+0.01(+3.41%)
May 03, 2024
0.1600
0.1800
0.1600
0.1700
4,899
-0.01(-5.56%)
May 02, 2024
0.1668
0.1898
0.1600
0.1800
23,876
-0.00(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.