Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G6 Materials Corp
(OP:
GPHBF
)
0.0549
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0575
0.0586
0.0493
0.0549
66,494
+0.00(+0.00%)
Aug 29, 2024
0.0621
0.0705
0.0549
0.0549
6,872
-0.01(-9.56%)
Aug 28, 2024
0.0600
0.0682
0.0557
0.0607
99,863
+0.00(+1.17%)
Aug 27, 2024
0.0700
0.0700
0.0600
0.0600
47,638
-0.00(-1.96%)
Aug 26, 2024
0.0559
0.0630
0.0559
0.0612
78,374
-0.00(-1.45%)
Aug 23, 2024
0.0600
0.0625
0.0599
0.0621
35,000
-0.00(-4.46%)
Aug 22, 2024
0.0588
0.0650
0.0588
0.0650
2,501
+0.01(+10.54%)
Aug 21, 2024
0.0588
0.0631
0.0545
0.0588
225,364
-0.00(-7.11%)
Aug 20, 2024
0.0633
0.0633
0.0583
0.0633
120,030
+0.00(+3.60%)
Aug 19, 2024
0.0582
0.0611
0.0510
0.0611
24,485
-0.00(-3.32%)
Aug 16, 2024
0.0617
0.0632
0.0600
0.0632
222,218
+0.00(+0.80%)
Aug 15, 2024
0.0620
0.0633
0.0615
0.0627
9,474
+0.00(+2.79%)
Aug 14, 2024
0.0610
0.0610
0.0610
0.0610
1,309
+0.00(+1.67%)
Aug 13, 2024
0.0570
0.0630
0.0570
0.0600
37,069
-0.00(-4.76%)
Aug 12, 2024
0.0583
0.0630
0.0576
0.0630
28,353
+0.00(+0.00%)
Aug 09, 2024
0.0638
0.0638
0.0585
0.0630
12,061
+0.00(+1.61%)
Aug 08, 2024
0.0620
0.0682
0.0620
0.0620
2,004
+0.01(+20.16%)
Aug 07, 2024
0.0616
0.0682
0.0516
0.0516
9,755
-0.02(-22.52%)
Aug 06, 2024
0.0569
0.0666
0.0550
0.0666
28,867
+0.01(+15.03%)
Aug 05, 2024
0.0700
0.0795
0.0496
0.0579
244,202
-0.00(-4.93%)
Aug 02, 2024
0.0664
0.0693
0.0609
0.0609
7,329
-0.01(-19.34%)
Aug 01, 2024
0.0666
0.0755
0.0609
0.0755
61,171
+0.01(+9.58%)
Jul 31, 2024
0.0689
0.0689
0.0689
0.0689
250
+0.01(+11.13%)
Jul 30, 2024
0.0620
0.0620
0.0620
0.0620
8,630
-0.00(-2.36%)
Jul 29, 2024
0.0707
0.0755
0.0625
0.0635
35,326
+0.00(+1.60%)
Jul 26, 2024
0.0630
0.0707
0.0620
0.0625
51,250
-0.01(-18.09%)
Jul 25, 2024
0.0739
0.0763
0.0733
0.0763
18,133
+0.00(+0.79%)
Jul 24, 2024
0.0794
0.0794
0.0757
0.0757
6,631
+0.01(+7.07%)
Jul 23, 2024
0.0794
0.0794
0.0707
0.0707
23,910
+0.00(+0.00%)
Jul 22, 2024
0.0794
0.0794
0.0707
0.0707
13,800
-0.00(-0.14%)
Jul 19, 2024
0.0708
0.0708
0.0708
0.0708
627
+0.00(+0.14%)
Jul 18, 2024
0.0724
0.0742
0.0620
0.0707
12,281
+0.00(+0.00%)
Jul 17, 2024
0.0690
0.0794
0.0690
0.0707
32,714
+0.01(+14.03%)
Jul 16, 2024
0.0646
0.0708
0.0620
0.0620
24,968
-0.00(-3.88%)
Jul 15, 2024
0.0673
0.0673
0.0609
0.0645
5,785
-0.00(-1.38%)
Jul 12, 2024
0.0674
0.0690
0.0609
0.0654
57,375
-0.00(-0.15%)
Jul 10, 2024
0.0655
0
+0.00(+4.63%)
Jul 09, 2024
0.0673
0.0673
0.0626
0.0626
1,320
+0.00(+0.00%)
Jul 08, 2024
0.0674
0.0674
0.0626
0.0626
22,000
-0.01(-7.94%)
Jul 05, 2024
0.0706
0.0706
0.0626
0.0680
6,457
-0.00(-3.55%)
Jul 03, 2024
0.0649
0.0705
0.0649
0.0705
30,799
+0.01(+12.62%)
Jul 02, 2024
0.0626
0.0664
0.0626
0.0626
601
-0.00(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.