Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0444	0.0450	0.0444	0.0450	15,055	-0.00(-1.53%)
Feb 05, 2026	0.0457	0.0479	0.0457	0.0457	25,048	-0.00(-4.79%)
Feb 04, 2026	0.0480	0.0596	0.0480	0.0480	46,000	+0.00(+1.69%)
Feb 03, 2026	0.0472	0.0472	0.0472	0.0472	50,000	-0.00(-5.60%)
Feb 02, 2026	0.0500	0.0819	0.0439	0.0500	39,000	-0.00(-8.93%)
Jan 30, 2026	0.0588	0.0588	0.0528	0.0549	21,439	-0.00(-7.26%)
Jan 29, 2026	0.0625	0.0692	0.0592	0.0592	58,877	-0.01(-14.45%)
Jan 28, 2026	0.0721	0.0721	0.0692	0.0692	31,667	-0.00(-0.72%)
Jan 27, 2026	0.0697	0.0697	0.0692	0.0697	12,500	+0.00(+0.72%)
Jan 26, 2026	0.0685	0.0752	0.0649	0.0692	67,433	-0.01(-7.36%)
Jan 23, 2026	0.0704	0.0810	0.0704	0.0747	117,000	-0.00(-1.71%)
Jan 22, 2026	0.0899	0.0899	0.0760	0.0760	36,892	+0.00(+0.00%)
Jan 21, 2026	0.0730	0.0786	0.0696	0.0760	24,500	+0.00(+4.11%)
Jan 20, 2026	0.0772	0.0797	0.0634	0.0730	71,350	-0.00(-0.27%)
Jan 16, 2026	0.0767	0.0767	0.0519	0.0732	45,675	-0.00(-2.66%)
Jan 15, 2026	0.0643	0.0782	0.0643	0.0752	24,300	+0.02(+26.17%)
Jan 14, 2026	0.0623	0.0770	0.0596	0.0596	54,593	-0.02(-25.31%)
Jan 13, 2026	0.0852	0.1000	0.0750	0.0798	89,510	+0.02(+34.34%)
Jan 12, 2026	0.0722	0.0729	0.0594	0.0594	33,100	-0.00(-6.01%)
Jan 09, 2026	0.0615	0.0650	0.0531	0.0632	37,442	+0.00(+2.43%)
Jan 08, 2026	0.0593	0.0617	0.0593	0.0617	4,000	+0.00(+2.83%)
Jan 07, 2026	0.0575	0.0663	0.0539	0.0600	353,647	+0.00(+1.35%)
Jan 02, 2026				0.0592	0	+0.00(+2.96%)
Dec 31, 2025	0.0557	0.0575	0.0557	0.0575	40,505	-0.00(-7.85%)
Dec 30, 2025	0.0638	0.0649	0.0624	0.0624	33,500	+0.00(+0.81%)
Dec 29, 2025	0.0570	0.0619	0.0530	0.0619	85,228	-0.00(-2.06%)
Dec 26, 2025	0.0632	0.0632	0.0632	0.0632	20,000	+0.00(+0.16%)
Dec 23, 2025				0.0631	0	-0.00(-0.16%)
Dec 22, 2025	0.0587	0.0810	0.0587	0.0632	175,842	+0.01(+9.15%)
Dec 19, 2025	0.0589	0.0589	0.0501	0.0579	374,041	-0.01(-12.14%)
Dec 18, 2025	0.0683	0.0704	0.0465	0.0659	181,000	+0.02(+40.81%)
Dec 17, 2025	0.0479	0.0802	0.0449	0.0468	549,056	+0.00(+4.23%)
Dec 16, 2025	0.0404	0.0651	0.0381	0.0449	1,622,136	+0.01(+13.10%)
Dec 15, 2025	0.0397	0.0397	0.0358	0.0397	101,000	+0.00(+5.03%)
Dec 12, 2025	0.0378	0.0387	0.0378	0.0378	9,300	-0.00(-0.79%)
Dec 11, 2025	0.0405	0.0405	0.0381	0.0381	352,537	+0.00(+1.06%)
Dec 10, 2025	0.0377	0.0377	0.0377	0.0377	500	-0.00(-2.08%)
Dec 05, 2025				0.0385	0	+0.00(+2.39%)
Dec 04, 2025	0.0355	0.0382	0.0350	0.0376	118,100	-0.00(-1.57%)
Dec 03, 2025	0.0370	0.0399	0.0370	0.0382	285,639	+0.00(+9.14%)
Dec 02, 2025	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Grounded Lithium Corp (OP:GRDAF)

Historical Prices

Starting at $3.75/week.

Subscribe Today