close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP:GRUSF)

0.3998 -0.0159 (-3.82%)
Streaming Delayed Price Updated: 2:23 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3946 0.3998 0.3855 0.3998 28,051 -0.02(-3.82%)
Feb 05, 2026 0.4198 0.4344 0.4114 0.4157 94,283 -0.00(-1.02%)
Feb 04, 2026 0.4048 0.4200 0.4048 0.4200 63,193 +0.01(+2.44%)
Feb 03, 2026 0.4200 0.4200 0.3968 0.4100 178,209 +0.01(+1.86%)
Feb 02, 2026 0.4125 0.4125 0.4025 0.4025 2,029 -0.01(-3.36%)
Jan 30, 2026 0.3851 0.4165 0.3710 0.4165 60,073 +0.03(+7.18%)
Jan 29, 2026 0.3587 0.3886 0.3550 0.3886 43,528 +0.02(+5.03%)
Jan 28, 2026 0.4100 0.4100 0.3410 0.3700 764,616 -0.05(-11.10%)
Jan 27, 2026 0.4120 0.4200 0.4000 0.4162 46,142 +0.01(+3.46%)
Jan 26, 2026 0.4199 0.4200 0.4022 0.4023 90,595 -0.00(-0.47%)
Jan 23, 2026 0.4076 0.4090 0.4040 0.4042 15,317 +0.01(+3.38%)
Jan 22, 2026 0.3849 0.4000 0.3830 0.3910 60,327 +0.01(+2.89%)
Jan 21, 2026 0.4000 0.4000 0.3700 0.3800 117,640 -0.02(-4.76%)
Jan 20, 2026 0.4028 0.4040 0.3846 0.3990 15,510 -0.00(-0.25%)
Jan 16, 2026 0.4080 0.4097 0.3979 0.4000 20,964 -0.01(-1.84%)
Jan 15, 2026 0.4200 0.4200 0.4007 0.4075 43,617 -0.00(-0.05%)
Jan 14, 2026 0.4200 0.4200 0.4000 0.4077 56,265 +0.01(+1.92%)
Jan 13, 2026 0.4320 0.4442 0.4000 0.4000 68,810 -0.03(-7.83%)
Jan 12, 2026 0.4300 0.4526 0.4250 0.4340 411,907 -0.01(-2.16%)
Jan 09, 2026 0.4310 0.4436 0.4310 0.4436 10,740 +0.01(+2.69%)
Jan 08, 2026 0.4320 0.4448 0.4320 0.4320 20,804 -0.02(-4.45%)
Jan 07, 2026 0.4396 0.5038 0.4300 0.4521 242,816 +0.02(+5.14%)
Jan 06, 2026 0.4388 0.4478 0.4300 0.4300 25,975 -0.01(-2.87%)
Jan 05, 2026 0.4660 0.5053 0.4369 0.4427 97,548 -0.04(-8.72%)
Jan 02, 2026 0.5124 0.5206 0.4810 0.4850 153,153 -0.03(-5.99%)
Dec 31, 2025 0.5000 0.5200 0.4655 0.5159 587,755 +0.02(+3.18%)
Dec 30, 2025 0.4700 0.5200 0.4600 0.5000 358,127 +0.04(+8.70%)
Dec 29, 2025 0.4550 0.4800 0.4400 0.4600 165,553 +0.00(+0.66%)
Dec 26, 2025 0.4800 0.4800 0.4510 0.4570 41,709 -0.02(-4.77%)
Dec 24, 2025 0.4298 0.4800 0.4200 0.4799 689,470 +0.08(+19.95%)
Dec 23, 2025 0.3980 0.4250 0.3971 0.4001 38,015 -0.03(-6.17%)
Dec 22, 2025 0.3800 0.4300 0.3735 0.4264 457,318 +0.05(+13.71%)
Dec 19, 2025 0.3781 0.3920 0.3660 0.3750 162,826 +0.01(+2.68%)
Dec 18, 2025 0.4340 0.4407 0.3652 0.3652 402,170 -0.06(-14.49%)
Dec 17, 2025 0.4350 0.4400 0.4200 0.4271 76,105 -0.01(-2.49%)
Dec 16, 2025 0.4060 0.4400 0.3951 0.4380 353,248 +0.03(+8.15%)
Dec 15, 2025 0.3666 0.4050 0.3666 0.4050 129,998 +0.02(+5.19%)
Dec 12, 2025 0.3600 0.4660 0.3200 0.3850 1,707,995 +0.09(+32.35%)
Dec 11, 2025 0.3000 0.3000 0.2909 0.2909 148,275 -0.00(-0.10%)
Dec 10, 2025 0.2890 0.3000 0.2890 0.2912 119,613 -0.00(-0.61%)
Dec 09, 2025 0.2900 0.2977 0.2898 0.2930 164,698 -0.00(-0.85%)
Dec 08, 2025 0.2950 0.3025 0.2900 0.2955 71,811 -0.00(-1.50%)
Dec 05, 2025 0.2950 0.3033 0.2950 0.3000 24,303 +0.01(+1.69%)
Dec 04, 2025 0.3000 0.3021 0.2946 0.2950 55,250 -0.00(-1.40%)
Dec 03, 2025 0.2955 0.3000 0.2907 0.2992 100,547 -0.00(-0.17%)
Dec 02, 2025 0.3300 0.3372 0.2964 0.2997 87,376 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today