Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7892	0.8600	0.7892	0.8400	183,603	+0.07(+8.92%)
Feb 05, 2026	0.7442	0.7864	0.7002	0.7712	859,517	-0.01(-1.76%)
Feb 04, 2026	0.8109	0.8320	0.7367	0.7850	482,020	-0.01(-1.13%)
Feb 03, 2026	0.8300	0.8534	0.7795	0.7940	148,257	-0.02(-2.93%)
Feb 02, 2026	0.8200	0.8410	0.7631	0.8180	329,006	-0.06(-6.48%)
Jan 30, 2026	0.8992	0.9739	0.8000	0.8747	496,827	-0.17(-15.89%)
Jan 29, 2026	0.9336	1.060	0.8700	1.040	2,196,591	+0.17(+19.13%)
Jan 28, 2026	0.8561	0.8819	0.8418	0.8729	884,665	+0.07(+8.38%)
Jan 27, 2026	0.7140	0.8650	0.6730	0.8054	272,229	+0.10(+13.55%)
Jan 26, 2026	0.7356	0.7500	0.6888	0.7093	209,197	+0.02(+2.80%)
Jan 23, 2026	0.6500	0.7000	0.6478	0.6900	197,899	+0.05(+7.21%)
Jan 22, 2026	0.6200	0.6600	0.5905	0.6436	62,427	+0.04(+6.80%)
Jan 21, 2026	0.5756	0.6157	0.5726	0.6026	20,712	+0.04(+6.32%)
Jan 20, 2026	0.5888	0.5888	0.5440	0.5668	156,308	-0.01(-1.75%)
Jan 16, 2026	0.5853	0.5919	0.5660	0.5769	87,903	-0.02(-3.85%)
Jan 15, 2026	0.6014	0.6014	0.5760	0.6000	6,572	-0.01(-2.26%)
Jan 14, 2026	0.6200	0.6200	0.5760	0.6139	89,834	-0.00(-0.03%)
Jan 13, 2026	0.6466	0.6466	0.6141	0.6141	167,333	-0.05(-7.17%)
Jan 12, 2026	0.6228	0.6615	0.6162	0.6615	132,375	+0.06(+9.98%)
Jan 09, 2026	0.5743	0.6139	0.5743	0.6015	490,292	+0.04(+6.48%)
Jan 08, 2026	0.5100	0.5656	0.5021	0.5649	425,751	+0.08(+16.40%)
Jan 07, 2026	0.4853	0.4853	0.4853	0.4853	1,200	-0.03(-4.94%)
Jan 06, 2026	0.5036	0.5144	0.4930	0.5105	73,558	+0.03(+6.96%)
Jan 05, 2026	0.4879	0.4879	0.4692	0.4773	32,962	+0.01(+2.60%)
Jan 02, 2026	0.4674	0.4781	0.4652	0.4652	34,630	-0.01(-1.65%)
Dec 31, 2025	0.4699	0.4750	0.4698	0.4730	31,656	-0.01(-2.87%)
Dec 30, 2025	0.4450	0.4882	0.4450	0.4870	38,524	+0.02(+3.44%)
Dec 29, 2025	0.4500	0.4740	0.4311	0.4708	125,615	-0.01(-2.93%)
Dec 26, 2025	0.5050	0.5050	0.4586	0.4850	60,318	+0.03(+7.42%)
Dec 24, 2025	0.4515	0.4563	0.4515	0.4515	35,585	-0.01(-1.85%)
Dec 23, 2025	0.4558	0.4693	0.4380	0.4600	69,843	-0.00(-0.41%)
Dec 22, 2025	0.4751	0.4808	0.4500	0.4619	21,600	+0.00(+0.41%)
Dec 19, 2025	0.4534	0.4842	0.4510	0.4600	244,405	-0.01(-2.19%)
Dec 18, 2025	0.4745	0.4838	0.4625	0.4703	212,949	+0.00(+0.45%)
Dec 17, 2025	0.4928	0.4928	0.4682	0.4682	569,324	-0.01(-1.72%)
Dec 16, 2025	0.4610	0.4764	0.4610	0.4764	270,751	+0.01(+1.45%)
Dec 15, 2025	0.4783	0.4900	0.4696	0.4696	59,165	-0.01(-1.82%)
Dec 12, 2025	0.4904	0.4904	0.4685	0.4783	110,050	-0.01(-1.79%)
Dec 11, 2025	0.4780	0.4900	0.4748	0.4870	20,084	-0.00(-0.61%)
Dec 10, 2025	0.4600	0.4900	0.4474	0.4900	888,485	+0.03(+6.31%)
Dec 09, 2025	0.4554	0.4740	0.4500	0.4609	146,271	+0.01(+1.92%)
Dec 08, 2025	0.4664	0.4850	0.4473	0.4522	193,700	-0.02(-4.76%)
Dec 05, 2025	0.4620	0.4802	0.4460	0.4748	605,966	+0.01(+3.22%)
Dec 04, 2025	0.4356	0.4600	0.4331	0.4600	55,950	+0.01(+3.28%)
Dec 03, 2025	0.4034	0.4454	0.3830	0.4454	393,205	+0.04(+10.30%)
Dec 02, 2025	0.4094	0.4156	0.3930	0.4038	39,589	-0.01(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gold X2 Mining Inc (OP:GSHRF)

Historical Prices

Starting at $3.75/week.

Subscribe Today