Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.1821	0.1875	0.1797	0.1875	400	+0.02(+9.01%)
Jul 23, 2025	0.1720	0.1720	0.1720	0.1720	100	+0.01(+3.30%)
Jul 22, 2025	0.1644	0.1710	0.1644	0.1665	2,199	+0.01(+5.71%)
Jul 21, 2025	0.1575	0.1651	0.1575	0.1575	200	+0.00(+0.00%)
Jul 18, 2025	0.1575	0.1575	0.1575	0.1575	100	+0.00(+1.09%)
Jul 17, 2025	0.1640	0.1640	0.1558	0.1558	200	-0.02(-8.89%)
Jul 16, 2025	0.1645	0.1710	0.1645	0.1710	210	+0.00(+0.59%)
Jul 15, 2025	0.1700	0.1700	0.1650	0.1700	1,240	-0.01(-5.56%)
Jul 14, 2025	0.1800	0.1800	0.1800	0.1800	110	+0.00(+0.00%)
Jul 11, 2025	0.1800	0.1800	0.1800	0.1800	100	-0.01(-2.70%)
Jul 10, 2025	0.1850	0.1850	0.1850	0.1850	200	+0.00(+0.00%)
Jul 09, 2025	0.1850	0.1850	0.1850	0.1850	1,310	+0.01(+2.78%)
Jul 08, 2025	0.1800	0.1800	0.1800	0.1800	100	-0.01(-2.70%)
Jul 07, 2025	0.1806	0.1860	0.1806	0.1850	1,360	-0.03(-13.75%)
Jul 03, 2025	0.3040	0.3040	0.2145	0.2145	210	-0.00(-1.15%)
Jul 02, 2025	0.2170	0.2170	0.2170	0.2170	300	+0.06(+35.12%)
Jul 01, 2025	0.0001	0.1606	0.0001	0.1606	236	-0.14(-47.17%)
Jun 30, 2025	0.3040	0.3040	0.3040	0.3040	110	+0.00(+0.00%)
Jun 27, 2025	0.3040	0.3040	0.3040	0.3040	100	+0.11(+55.34%)
Jun 26, 2025	0.1957	0.1957	0.1957	0.1957	110	+0.07(+57.32%)
Jun 25, 2025	0.1244	0.1244	0.1244	0.1244	110	-0.10(-45.22%)
Jun 24, 2025	0.2271	0.2271	0.2271	0.2271	100	+0.08(+59.26%)
Jun 20, 2025				0.1426	10	+0.01(+4.39%)
Jun 18, 2025	0.1366	0.1366	0.1366	0.1366	100	-0.00(-0.36%)
Jun 17, 2025	0.1371	0.1371	0.1371	0.1371	100	+0.00(+0.96%)
Jun 16, 2025	0.1358	0.1358	0.1358	0.1358	100	-0.01(-4.37%)
Jun 13, 2025	0.1420	0.1420	0.1354	0.1420	1,233	+0.00(+3.57%)
Jun 12, 2025	0.1371	0.1371	0.1371	0.1371	190	+0.00(+0.37%)
Jun 11, 2025	0.1366	0.1366	0.1366	0.1366	100	-0.00(-3.12%)
Jun 10, 2025	0.1355	0.1410	0.1355	0.1410	200	+0.01(+9.22%)
Jun 09, 2025	0.1291	0.1291	0.1291	0.1291	100	-0.01(-10.10%)
Jun 06, 2025	0.1436	0.1436	0.1436	0.1436	100	-0.01(-4.58%)
Jun 05, 2025	0.1505	0.1505	0.1505	0.1505	1,000	+0.01(+4.81%)
Jun 04, 2025	0.1436	0.1436	0.1436	0.1436	109	-0.00(-2.97%)
Jun 03, 2025	0.1425	0.1480	0.1425	0.1480	200	+0.01(+4.23%)
May 30, 2025				0.1420	0	-0.01(-4.70%)
May 29, 2025	0.1490	0.1490	0.1490	0.1490	100	+0.00(+1.36%)
May 28, 2025	0.1421	0.1470	0.1421	0.1470	300	+0.00(+3.16%)
May 27, 2025	0.1425	0.1425	0.1425	0.1425	117	-0.00(-0.42%)
May 23, 2025	0.1431	0.1431	0.1431	0.1431	1,000	+0.00(+2.21%)
May 22, 2025	0.1410	0.1410	0.1400	0.1400	1,100	-0.01(-4.76%)
May 21, 2025	0.1415	0.1470	0.1415	0.1470	300	+0.01(+4.63%)
May 20, 2025	0.1335	0.1405	0.1335	0.1405	293	+0.01(+5.64%)
May 16, 2025				0.1330	10	-0.00(-0.08%)
May 15, 2025	0.1325	0.1331	0.1325	0.1331	2,000	+0.00(+0.45%)
May 13, 2025				0.1325	1,000	-0.00(-1.49%)
May 12, 2025	0.1345	0.1345	0.1345	0.1345	1,500	-0.01(-7.88%)
May 09, 2025	0.1405	0.1460	0.1405	0.1460	3,800	+0.01(+3.55%)
May 08, 2025	0.1410	0.1410	0.1410	0.1410	100	-0.00(-1.12%)
May 07, 2025	0.1426	0.1426	0.1426	0.1426	114	-0.01(-3.65%)
May 06, 2025	0.1480	0.1480	0.1480	0.1480	100	+0.01(+4.59%)
May 05, 2025	0.1415	0.1415	0.1415	0.1415	100	-0.00(-0.35%)
May 02, 2025	0.3100	0.3100	0.1420	0.1420	200	-0.01(-5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.