close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP:HAMRF)

0.0740 +0.0010 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0850 0.0850 0.0730 0.0740 69,050 +0.00(+1.37%)
Feb 05, 2026 0.0780 0.0830 0.0700 0.0730 789,151 -0.00(-3.31%)
Feb 04, 2026 0.0819 0.0880 0.0750 0.0755 238,478 -0.00(-5.63%)
Feb 03, 2026 0.0818 0.0889 0.0720 0.0800 237,863 +0.00(+0.00%)
Feb 02, 2026 0.0780 0.0889 0.0720 0.0800 380,451 -0.00(-1.23%)
Jan 30, 2026 0.0889 0.0889 0.0750 0.0810 225,861 +0.00(+1.25%)
Jan 29, 2026 0.0855 0.0910 0.0800 0.0800 121,922 +0.00(+0.00%)
Jan 28, 2026 0.0897 0.0950 0.0760 0.0800 347,223 +0.00(+3.76%)
Jan 27, 2026 0.0800 0.0900 0.0771 0.0771 497,134 -0.01(-14.33%)
Jan 26, 2026 0.0899 0.0975 0.0740 0.0900 694,905 +0.02(+23.29%)
Jan 23, 2026 0.0730 0.0950 0.0670 0.0730 532,054 -0.02(-23.16%)
Jan 22, 2026 0.0760 0.0950 0.0712 0.0950 262,858 +0.02(+26.67%)
Jan 21, 2026 0.0950 0.0950 0.0711 0.0750 261,024 -0.01(-6.25%)
Jan 20, 2026 0.0800 0.0903 0.0670 0.0800 629,435 -0.00(-1.23%)
Jan 16, 2026 0.0870 0.0970 0.0810 0.0810 81,500 -0.00(-5.81%)
Jan 15, 2026 0.0800 0.0875 0.0770 0.0860 273,007 -0.00(-1.15%)
Jan 14, 2026 0.0950 0.0975 0.0800 0.0870 126,291 +0.00(+0.00%)
Jan 13, 2026 0.0900 0.0975 0.0870 0.0870 100,589 -0.00(-3.33%)
Jan 12, 2026 0.0900 0.1100 0.0830 0.0900 226,427 -0.01(-7.69%)
Jan 09, 2026 0.0850 0.1097 0.0751 0.0975 331,120 +0.01(+8.33%)
Jan 08, 2026 0.1050 0.1100 0.0900 0.0900 144,450 +0.00(+3.45%)
Jan 07, 2026 0.1010 0.1100 0.0870 0.0870 147,910 -0.00(-3.44%)
Jan 06, 2026 0.1000 0.1000 0.0860 0.0901 44,022 -0.01(-9.90%)
Jan 05, 2026 0.1000 0.1100 0.0800 0.1000 111,881 +0.01(+11.61%)
Jan 02, 2026 0.1000 0.1100 0.0800 0.0896 383,929 -0.01(-10.40%)
Dec 31, 2025 0.0900 0.1100 0.0800 0.1000 672,568 +0.02(+25.00%)
Dec 30, 2025 0.0910 0.1000 0.0800 0.0800 203,450 -0.02(-16.67%)
Dec 29, 2025 0.0800 0.1188 0.0800 0.0960 644,773 -0.00(-4.00%)
Dec 26, 2025 0.0850 0.1075 0.0680 0.1000 703,250 +0.01(+11.11%)
Dec 24, 2025 0.0800 0.0900 0.0800 0.0900 208,529 +0.00(+0.00%)
Dec 23, 2025 0.0750 0.0900 0.0750 0.0900 408,806 +0.01(+20.00%)
Dec 22, 2025 0.0870 0.0870 0.0670 0.0750 280,201 +0.01(+10.29%)
Dec 19, 2025 0.0762 0.0870 0.0650 0.0680 89,999 -0.01(-15.00%)
Dec 18, 2025 0.0800 0.0800 0.0720 0.0800 124,803 +0.01(+8.84%)
Dec 17, 2025 0.0800 0.0800 0.0650 0.0735 296,018 -0.01(-8.13%)
Dec 16, 2025 0.0759 0.0800 0.0610 0.0800 41,429 +0.01(+22.89%)
Dec 15, 2025 0.0615 0.0870 0.0615 0.0651 122,768 -0.02(-21.09%)
Dec 12, 2025 0.0750 0.0870 0.0610 0.0825 749,654 +0.01(+10.00%)
Dec 11, 2025 0.0700 0.0750 0.0640 0.0750 159,575 +0.00(+7.14%)
Dec 10, 2025 0.0740 0.0800 0.0700 0.0700 191,140 -0.01(-7.89%)
Dec 09, 2025 0.0601 0.0800 0.0600 0.0760 271,432 +0.01(+12.59%)
Dec 08, 2025 0.0655 0.0750 0.0600 0.0675 114,786 +0.00(+3.21%)
Dec 05, 2025 0.0600 0.0655 0.0600 0.0654 47,417 -0.00(-0.15%)
Dec 04, 2025 0.0600 0.0655 0.0600 0.0655 97,026 -0.00(-6.43%)
Dec 03, 2025 0.0700 0.0700 0.0700 0.0700 71,905 +0.00(+0.86%)
Dec 02, 2025 0.0680 0.0710 0.0676 0.0694 49,170 +0.00(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today