Healthier Choices Management Corp (OP:HCMC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,338,920 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,814,840 | +0.00(+0.00%) |
| Jan 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,097,993 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,428,584 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,981,514 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,982,867 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,199,108 | +0.00(+0.00%) |
| Jan 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,217,941 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190,784,944 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,667,784 | +0.00(+0.00%) |
| Dec 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,931,192 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 154,100,992 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 117,743,400 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,073,092 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,914,316 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,659,784 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.