Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthier Choices Management Corp
(OP:
HCMC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.0001
0.0001
0.0001
0.0001
50,235,948
+0.00(+0.00%)
Oct 03, 2024
0.0001
0.0001
0.0001
0.0001
64,925,312
+0.00(+0.00%)
Oct 02, 2024
0.0001
0.0001
0.0001
0.0001
33,192,222
+0.00(+0.00%)
Oct 01, 2024
0.0001
0.0001
0.0001
0.0001
30,425,456
+0.00(+0.00%)
Sep 30, 2024
0.0001
0.0001
0.0001
0.0001
56,337,804
+0.00(+0.00%)
Sep 27, 2024
0.0001
0.0001
0.0001
0.0001
86,419,392
+0.00(+0.00%)
Sep 26, 2024
0.0001
0.0001
0.0001
0.0001
90,412,520
+0.00(+0.00%)
Sep 25, 2024
0.0001
0.0001
0.0001
0.0001
101,069,352
+0.00(+0.00%)
Sep 24, 2024
0.0001
0.0001
0.0001
0.0001
94,999,368
+0.00(+0.00%)
Sep 23, 2024
0.0001
0.0001
0.0001
0.0001
70,055,376
+0.00(+0.00%)
Sep 20, 2024
0.0001
0.0001
0.0001
0.0001
219,936,176
+0.00(+0.00%)
Sep 19, 2024
0.0001
0.0001
0.0001
0.0001
108,370,176
+0.00(+0.00%)
Sep 18, 2024
0.0001
0.0001
0.0001
0.0001
95,683,776
+0.00(+0.00%)
Sep 17, 2024
0.0001
0.0001
0.0001
0.0001
68,716,608
+0.00(+0.00%)
Sep 16, 2024
0.0001
0.0001
0.0001
0.0001
47,364,704
+0.00(+0.00%)
Sep 13, 2024
0.0001
0.0001
0.0001
0.0001
55,936,144
+0.00(+0.00%)
Sep 12, 2024
0.0001
0.0001
0.0001
0.0001
54,529,520
+0.00(+0.00%)
Sep 11, 2024
0.0001
0.0001
0.0001
0.0001
101,167,264
+0.00(+0.00%)
Sep 10, 2024
0.0001
0.0001
0.0001
0.0001
49,114,224
+0.00(+0.00%)
Sep 09, 2024
0.0001
0.0001
0.0001
0.0001
51,457,896
+0.00(+0.00%)
Sep 06, 2024
0.0001
0.0001
0.0001
0.0001
521,253,760
+0.00(+0.00%)
Sep 05, 2024
0.0001
0.0001
0.0001
0.0001
685,028,160
+0.00(+0.00%)
Sep 04, 2024
0.0001
0.0001
0.0001
0.0001
51,018,436
+0.00(+0.00%)
Sep 03, 2024
0.0001
0.0001
0.0001
0.0001
71,101,184
+0.00(+0.00%)
Aug 30, 2024
0.0001
0.0001
0.0001
0.0001
55,670,048
+0.00(+0.00%)
Aug 29, 2024
0.0001
0.0001
0.0001
0.0001
38,408,832
+0.00(+0.00%)
Aug 28, 2024
0.0001
0.0001
0.0001
0.0001
36,645,148
+0.00(+0.00%)
Aug 27, 2024
0.0001
0.0001
0.0001
0.0001
61,368,936
+0.00(+0.00%)
Aug 26, 2024
0.0001
0.0001
0.0001
0.0001
110,692,048
+0.00(+0.00%)
Aug 23, 2024
0.0001
0.0001
0.0001
0.0001
34,134,656
+0.00(+0.00%)
Aug 22, 2024
0.0001
0.0001
0.0001
0.0001
45,266,596
+0.00(+0.00%)
Aug 21, 2024
0.0001
0.0001
0.0001
0.0001
39,533,408
+0.00(+0.00%)
Aug 20, 2024
0.0001
0.0001
0.0001
0.0001
50,158,868
+0.00(+0.00%)
Aug 19, 2024
0.0001
0.0001
0.0001
0.0001
40,932,552
+0.00(+0.00%)
Aug 16, 2024
0.0001
0.0001
0.0001
0.0001
41,062,652
+0.00(+0.00%)
Aug 15, 2024
0.0001
0.0001
0.0001
0.0001
103,094,560
+0.00(+0.00%)
Aug 14, 2024
0.0001
0.0001
0.0001
0.0001
36,067,736
+0.00(+0.00%)
Aug 13, 2024
0.0001
0.0001
0.0001
0.0001
62,490,596
+0.00(+0.00%)
Aug 12, 2024
0.0001
0.0001
0.0001
0.0001
59,526,928
+0.00(+0.00%)
Aug 09, 2024
0.0001
0.0001
0.0001
0.0001
118,315,184
+0.00(+0.00%)
Aug 08, 2024
0.0001
0.0001
0.0001
0.0001
31,692,330
+0.00(+0.00%)
Aug 07, 2024
0.0001
0.0001
0.0001
0.0001
39,240,048
+0.00(+0.00%)
Aug 06, 2024
0.0001
0.0001
0.0001
0.0001
105,528,840
+0.00(+0.00%)
Aug 05, 2024
0.0001
0.0001
0.0001
0.0001
81,012,768
+0.00(+0.00%)
Aug 02, 2024
0.0001
0.0001
0.0001
0.0001
127,546,056
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.