Hapag-Lloyd Aktien (OP: HLAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2024 | 157.85 | 0 | -4.40(-2.71%) | |||
| Aug 26, 2024 | 162.25 | 166.08 | 162.25 | 162.25 | 32 | -3.83(-2.31%) |
| Aug 16, 2024 | 166.08 | 0 | -5.92(-3.44%) | |||
| Aug 14, 2024 | 172.00 | 35 | +0.43(+0.25%) | |||
| Aug 09, 2024 | 171.57 | 0 | +8.46(+5.19%) | |||
| Aug 08, 2024 | 163.11 | 163.11 | 163.11 | 163.11 | 16 | -4.58(-2.73%) |
| Aug 06, 2024 | 167.69 | 0 | +6.34(+3.93%) | |||
| Aug 05, 2024 | 161.35 | 161.35 | 154.07 | 161.35 | 173 | -6.81(-4.05%) |
| Aug 02, 2024 | 172.46 | 172.46 | 168.16 | 168.16 | 100 | -6.84(-3.91%) |
| Jul 31, 2024 | 175.00 | 0 | +7.54(+4.50%) | |||
| Jul 30, 2024 | 173.12 | 173.12 | 167.46 | 167.46 | 3 | -7.54(-4.31%) |
| Jul 29, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1 | +14.63(+9.13%) |
| Jul 24, 2024 | 160.37 | 0 | -1.47(-0.91%) | |||
| Jul 23, 2024 | 161.84 | 161.84 | 161.84 | 161.84 | 25 | -0.11(-0.07%) |
| Jul 19, 2024 | 161.95 | 0 | +2.95(+1.86%) | |||
| Jul 15, 2024 | 159.00 | 0 | -1.50(-0.93%) | |||
| Jul 12, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 100 | -3.15(-1.92%) |
| Jul 11, 2024 | 163.65 | 163.65 | 163.65 | 163.65 | 5 | -12.44(-7.06%) |
| Jul 10, 2024 | 176.09 | 176.09 | 176.09 | 176.09 | 60 | +1.39(+0.80%) |
| Jul 09, 2024 | 174.15 | 175.51 | 174.15 | 174.70 | 325 | +15.95(+10.05%) |
| Jul 08, 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 25 | -17.60(-9.98%) |
| Jul 05, 2024 | 176.35 | 176.35 | 176.35 | 176.35 | 100 | -3.26(-1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.