Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hang Lung Ppy ADR
(OP:
HLPPY
)
3.452
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
3.480
3.490
3.450
3.452
65,212
+0.05(+1.53%)
Sep 16, 2024
3.400
3.410
3.400
3.400
127,971
+0.01(+0.29%)
Sep 13, 2024
3.520
3.520
3.390
3.390
50,155
+0.03(+0.89%)
Sep 12, 2024
3.550
3.550
3.300
3.360
36,794
-0.04(-1.18%)
Sep 11, 2024
3.375
3.420
3.360
3.400
42,381
+0.00(+0.00%)
Sep 10, 2024
3.430
3.430
3.340
3.400
57,208
-0.05(-1.45%)
Sep 09, 2024
3.500
3.620
3.440
3.450
19,110
-0.08(-2.27%)
Sep 06, 2024
3.530
3.530
3.500
3.530
15,333
-0.05(-1.31%)
Sep 05, 2024
3.567
3.580
3.550
3.577
18,456
-0.00(-0.08%)
Sep 04, 2024
3.588
3.616
3.560
3.580
24,488
+0.03(+0.85%)
Sep 03, 2024
3.590
3.650
3.530
3.550
55,560
-0.18(-4.83%)
Aug 30, 2024
3.770
3.798
3.690
3.730
22,130
+0.05(+1.44%)
Aug 29, 2024
3.695
3.760
3.630
3.677
37,553
-0.07(-1.95%)
Aug 28, 2024
3.640
3.816
3.640
3.750
27,936
+0.02(+0.54%)
Aug 27, 2024
3.754
3.790
3.670
3.730
24,483
+0.08(+2.05%)
Aug 26, 2024
3.620
3.690
3.620
3.655
34,037
+0.08(+2.38%)
Aug 23, 2024
3.550
3.590
3.550
3.570
28,191
+0.04(+1.13%)
Aug 22, 2024
3.760
3.760
3.510
3.530
50,546
-0.07(-1.94%)
Aug 21, 2024
3.532
3.748
3.532
3.600
51,540
+0.12(+3.45%)
Aug 20, 2024
3.480
3.560
3.479
3.480
24,509
-0.01(-0.29%)
Aug 19, 2024
3.462
3.592
3.462
3.490
25,720
+0.03(+0.87%)
Aug 16, 2024
3.558
3.560
3.460
3.460
30,808
-0.04(-1.14%)
Aug 15, 2024
3.470
3.530
3.433
3.500
48,859
-0.06(-1.68%)
Aug 14, 2024
3.595
3.595
3.470
3.560
90,301
-0.01(-0.36%)
Aug 13, 2024
3.747
3.747
3.490
3.572
95,836
+0.06(+1.78%)
Aug 12, 2024
3.710
3.710
3.470
3.510
68,780
-0.05(-1.27%)
Aug 09, 2024
3.550
3.590
3.520
3.555
87,027
-0.01(-0.42%)
Aug 08, 2024
3.640
3.720
3.470
3.570
367,338
+0.09(+2.59%)
Aug 07, 2024
3.520
3.610
3.480
3.480
175,507
-0.04(-1.14%)
Aug 06, 2024
3.532
3.550
3.510
3.520
145,087
+0.03(+0.86%)
Aug 05, 2024
3.460
3.510
3.450
3.490
123,923
+0.03(+0.87%)
Aug 02, 2024
3.550
3.550
3.450
3.460
67,186
-0.02(-0.43%)
Aug 01, 2024
3.530
3.570
3.470
3.475
63,591
-0.11(-3.20%)
Jul 31, 2024
3.630
3.760
3.590
3.590
122,801
+0.06(+1.71%)
Jul 30, 2024
3.710
3.710
3.500
3.530
147,126
-0.46(-11.54%)
Jul 29, 2024
4.200
4.200
3.980
3.990
126,056
-0.01(-0.25%)
Jul 26, 2024
4.220
4.220
3.990
4.000
115,521
-0.04(-1.08%)
Jul 25, 2024
4.050
4.070
4.040
4.043
83,319
+0.04(+1.09%)
Jul 24, 2024
4.190
4.190
4.000
4.000
204,996
-0.09(-2.20%)
Jul 23, 2024
4.090
4.130
4.080
4.090
55,902
-0.15(-3.60%)
Jul 22, 2024
4.280
4.290
4.240
4.243
115,786
-0.04(-0.87%)
Jul 19, 2024
4.280
4.300
4.260
4.280
117,265
-0.03(-0.70%)
Jul 18, 2024
4.370
4.370
4.310
4.310
137,634
-0.03(-0.69%)
Jul 17, 2024
4.340
4.510
4.310
4.340
92,451
+0.04(+0.93%)
Jul 16, 2024
4.510
4.510
4.200
4.300
178,841
+0.00(+0.00%)
Jul 15, 2024
4.330
4.360
4.292
4.300
105,974
-0.12(-2.71%)
Jul 12, 2024
4.420
4.444
4.420
4.420
81,140
+0.18(+4.25%)
Jul 11, 2024
4.250
4.270
4.240
4.240
134,613
+0.08(+1.92%)
Jul 10, 2024
4.170
4.200
4.150
4.160
140,312
+0.03(+0.73%)
Jul 09, 2024
4.125
4.150
4.110
4.130
158,515
+0.05(+1.23%)
Jul 08, 2024
4.075
4.110
4.060
4.080
107,211
-0.06(-1.45%)
Jul 05, 2024
4.190
4.190
4.100
4.140
90,506
-0.08(-2.01%)
Jul 03, 2024
4.193
4.230
4.190
4.225
35,536
+0.07(+1.71%)
Jul 02, 2024
4.190
4.200
4.150
4.154
302,800
-0.05(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.