Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.0866	0.1210	0.0866	0.1023	39,088	+0.00(+4.71%)
Nov 13, 2025	0.1150	0.1250	0.0890	0.0977	328,248	-0.02(-18.65%)
Nov 12, 2025	0.1197	0.1201	0.1050	0.1201	11,355	+0.01(+4.34%)
Nov 11, 2025	0.1140	0.1245	0.1000	0.1151	101,305	+0.00(+0.09%)
Nov 10, 2025	0.1281	0.1281	0.1150	0.1150	50,103	+0.00(+0.88%)
Nov 07, 2025	0.1129	0.1300	0.1023	0.1140	76,834	+0.00(+1.33%)
Nov 06, 2025	0.1320	0.1320	0.1125	0.1125	39,326	-0.02(-11.83%)
Nov 05, 2025	0.1090	0.1400	0.1090	0.1276	101,311	+0.00(+3.40%)
Nov 04, 2025	0.1271	0.1400	0.1201	0.1234	25,177	-0.01(-5.15%)
Nov 03, 2025	0.1300	0.1326	0.1100	0.1301	112,803	+0.00(+0.15%)
Oct 31, 2025	0.1215	0.1300	0.1206	0.1299	16,642	-0.00(-1.44%)
Oct 30, 2025	0.1212	0.1318	0.1200	0.1318	17,558	+0.01(+8.93%)
Oct 29, 2025	0.1180	0.1392	0.1180	0.1210	94,591	-0.01(-4.80%)
Oct 28, 2025	0.1190	0.1271	0.1271	0.1271	83,739	-0.00(-3.71%)
Oct 27, 2025	0.1365	0.1440	0.1243	0.1320	81,334	-0.01(-7.24%)
Oct 24, 2025	0.1283	0.1480	0.1071	0.1423	105,623	+0.03(+22.99%)
Oct 23, 2025	0.1276	0.1300	0.1114	0.1157	45,796	-0.01(-7.07%)
Oct 22, 2025	0.1420	0.1420	0.1195	0.1245	31,546	-0.00(-0.40%)
Oct 21, 2025	0.1250	0.1355	0.1244	0.1250	183,634	-0.01(-8.96%)
Oct 20, 2025	0.1450	0.1550	0.1373	0.1373	108,599	-0.01(-8.47%)
Oct 17, 2025	0.1527	0.1595	0.1450	0.1500	95,183	+0.00(+3.09%)
Oct 16, 2025	0.1450	0.1700	0.1450	0.1455	122,088	-0.00(-2.68%)
Oct 15, 2025	0.1450	0.1605	0.1450	0.1495	26,566	+0.00(+1.98%)
Oct 14, 2025	0.1471	0.1580	0.1450	0.1466	74,159	-0.01(-3.87%)
Oct 13, 2025	0.1500	0.1825	0.1475	0.1525	98,886	-0.00(-2.68%)
Oct 10, 2025	0.1500	0.1700	0.1500	0.1567	99,106	-0.01(-5.03%)
Oct 09, 2025	0.1620	0.1750	0.1600	0.1650	88,810	-0.00(-2.25%)
Oct 08, 2025	0.1640	0.1920	0.1620	0.1688	192,925	-0.01(-7.56%)
Oct 07, 2025	0.1713	0.1833	0.1639	0.1826	46,253	+0.01(+8.05%)
Oct 06, 2025	0.1620	0.1831	0.1620	0.1690	98,763	-0.00(-0.65%)
Oct 03, 2025	0.1682	0.1850	0.1620	0.1701	102,039	-0.00(-2.41%)
Oct 02, 2025	0.1750	0.1840	0.1700	0.1743	96,914	-0.00(-1.53%)
Oct 01, 2025	0.1786	0.1870	0.1750	0.1770	37,738	-0.01(-3.23%)
Sep 30, 2025	0.1800	0.1860	0.1776	0.1829	89,130	-0.01(-2.71%)
Sep 29, 2025	0.1815	0.2115	0.1700	0.1880	113,706	-0.00(-1.93%)
Sep 26, 2025	0.1590	0.2149	0.1590	0.1917	93,174	+0.01(+3.45%)
Sep 25, 2025	0.1800	0.2000	0.1800	0.1853	63,268	-0.01(-7.35%)
Sep 24, 2025	0.1800	0.2049	0.1800	0.2000	82,854	+0.00(+0.10%)
Sep 23, 2025	0.1800	0.2045	0.1800	0.1998	35,253	-0.01(-2.54%)
Sep 22, 2025	0.1850	0.2140	0.1850	0.2050	85,836	+0.00(+2.50%)
Sep 19, 2025	0.1800	0.2190	0.1800	0.2000	65,327	+0.01(+5.26%)
Sep 18, 2025	0.1861	0.2088	0.1800	0.1900	157,456	-0.01(-6.17%)
Sep 17, 2025	0.1871	0.2100	0.1870	0.2025	166,200	-0.01(-3.57%)
Sep 16, 2025	0.2190	0.2190	0.2000	0.2100	130,839	+0.00(+0.48%)
Sep 15, 2025	0.2258	0.2258	0.2016	0.2090	81,239	-0.01(-6.03%)
Sep 12, 2025	0.2194	0.2250	0.2100	0.2224	31,157	+0.00(+0.82%)
Sep 11, 2025	0.2100	0.2260	0.2100	0.2206	36,163	+0.00(+0.27%)
Sep 10, 2025	0.2410	0.2420	0.2200	0.2200	44,882	-0.00(-2.00%)
Sep 09, 2025	0.2350	0.2350	0.1920	0.2245	52,394	+0.01(+4.96%)
Sep 08, 2025	0.1743	0.2600	0.1743	0.2139	103,215	+0.02(+8.97%)
Sep 05, 2025	0.2220	0.2220	0.1900	0.1963	44,254	-0.02(-7.36%)
Sep 04, 2025	0.2110	0.2225	0.1962	0.2119	47,673	+0.00(+0.43%)
Sep 03, 2025	0.2305	0.2305	0.2110	0.2110	37,856	-0.01(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:HNATF)

Historical Prices

Starting at $3.75/week.

Subscribe Today