Hoya Corp (OP:HOCPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 177.97 | 177.97 | 177.97 | 177.97 | 1,637 | +3.49(+2.00%) |
| Feb 05, 2026 | 174.48 | 174.48 | 174.48 | 174.48 | 1,010 | +3.43(+2.00%) |
| Feb 04, 2026 | 171.05 | 171.05 | 171.05 | 171.05 | 382 | +12.28(+7.74%) |
| Jan 27, 2026 | 158.77 | 181 | +4.64(+3.01%) | |||
| Jan 21, 2026 | 154.13 | 976 | -7.26(-4.50%) | |||
| Jan 20, 2026 | 161.39 | 161.39 | 161.39 | 161.39 | 2,389 | +7.66(+4.98%) |
| Jan 06, 2026 | 153.73 | 248 | +10.15(+7.07%) | |||
| Dec 26, 2025 | 143.58 | 158 | -14.82(-9.35%) | |||
| Dec 23, 2025 | 158.40 | 91 | +9.54(+6.41%) | |||
| Dec 19, 2025 | 148.86 | 113 | -8.77(-5.56%) | |||
| Dec 18, 2025 | 157.63 | 157.63 | 157.63 | 157.63 | 400 | +5.13(+3.36%) |
| Dec 08, 2025 | 152.50 | 206 | -8.48(-5.27%) | |||
| Dec 04, 2025 | 160.98 | 718 | +10.66(+7.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.