Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.9000	0.9000	0.9000	0.9000	1,500	-0.03(-3.31%)
Oct 17, 2025	0.9000	0.9400	0.9000	0.9308	30,157	+0.12(+14.91%)
Oct 16, 2025	0.8000	0.8100	0.8000	0.8100	500	+0.00(+0.00%)
Oct 14, 2025				0.8100	0	-0.02(-2.41%)
Oct 13, 2025	0.8100	0.8300	0.8100	0.8300	105,821	-0.07(-7.78%)
Oct 10, 2025	0.8100	0.9000	0.8100	0.9000	50,100	+0.04(+4.65%)
Oct 09, 2025	0.8600	0.8600	0.7500	0.8600	54,000	+0.06(+7.50%)
Oct 08, 2025	0.8000	0.8100	0.8000	0.8000	50,585	+0.00(+0.00%)
Oct 06, 2025				0.8000	0	-0.01(-1.23%)
Oct 03, 2025	0.8100	0.8100	0.8000	0.8100	30,000	-0.09(-10.00%)
Oct 02, 2025	0.8800	0.9100	0.8000	0.9000	76,700	+0.02(+2.27%)
Oct 01, 2025	0.8800	0.9495	0.8700	0.8800	53,567	-0.02(-2.22%)
Sep 30, 2025	0.9500	0.9600	0.8000	0.9000	164,000	+0.10(+12.50%)
Sep 29, 2025	0.7700	0.8100	0.7700	0.8000	23,650	+0.01(+1.27%)
Sep 26, 2025	0.7650	0.7900	0.7650	0.7900	29,267	+0.05(+6.76%)
Sep 25, 2025	0.4114	0.7600	0.4114	0.7400	73,107	-0.06(-7.50%)
Sep 24, 2025	0.8000	0.8000	0.8000	0.8000	180	+0.05(+6.67%)
Sep 23, 2025	0.7500	0.7600	0.7000	0.7500	104,660	+0.00(+0.00%)
Sep 22, 2025	0.6700	0.7500	0.6000	0.7500	56,220	+0.07(+10.29%)
Sep 19, 2025	0.6500	0.6800	0.6500	0.6800	55,091	+0.06(+9.68%)
Sep 18, 2025	0.6100	0.6500	0.5500	0.6200	55,911	+0.02(+3.33%)
Sep 17, 2025	0.5000	0.6250	0.5000	0.6000	125,484	+0.07(+13.21%)
Sep 16, 2025	0.5000	0.5300	0.5000	0.5300	24,070	+0.03(+6.00%)
Sep 12, 2025				0.5000	26	-0.04(-7.41%)
Sep 11, 2025	0.6000	0.6000	0.5400	0.5400	82,364	-0.01(-1.82%)
Sep 10, 2025	0.5500	0.5500	0.5500	0.5500	2,825	-0.01(-0.90%)
Sep 09, 2025	0.4600	0.5550	0.4600	0.5550	52,100	-0.21(-27.92%)
Sep 08, 2025	0.7500	0.7700	0.3513	0.7700	2,620	+0.02(+2.67%)
Sep 05, 2025	0.5500	0.7500	0.5500	0.7500	250	+0.15(+25.00%)
Sep 04, 2025	0.5798	0.6000	0.5500	0.6000	48,600	+0.15(+33.33%)
Sep 03, 2025	0.4600	0.5500	0.4500	0.4500	15,567	-0.13(-22.39%)
Sep 02, 2025	0.4750	0.5798	0.4000	0.5798	27,587	+0.08(+15.96%)
Aug 29, 2025	0.3510	0.5000	0.3510	0.5000	650	+0.00(+0.00%)
Aug 28, 2025	0.4500	0.5000	0.4500	0.5000	4,350	+0.00(+0.00%)
Aug 26, 2025				0.5000	0	+0.00(+0.00%)
Aug 25, 2025	0.5000	0.5098	0.5000	0.5000	675	+0.00(+0.00%)
Aug 22, 2025	0.5000	0.5000	0.2500	0.5000	8,204	+0.00(+0.00%)
Aug 21, 2025	0.3500	0.5000	0.3500	0.5000	2,411	+0.00(+0.00%)
Aug 19, 2025				0.5000	0	+0.00(+0.00%)
Aug 18, 2025	0.5000	0.5000	0.4500	0.5000	28,050	-0.05(-9.09%)
Aug 15, 2025	0.4000	0.5500	0.4000	0.5500	5,100	-0.05(-8.33%)
Aug 14, 2025	0.2500	0.6000	0.2500	0.6000	8,474	+0.15(+33.33%)
Aug 13, 2025	0.4750	0.4750	0.4500	0.4500	26,399	+0.00(+0.00%)
Aug 11, 2025				0.4500	22	-0.00(-0.04%)
Aug 08, 2025	0.5000	0.5000	0.4502	0.4502	1,600	+0.00(+0.04%)
Aug 07, 2025	0.3504	0.6000	0.3504	0.4500	14,775	+0.00(+0.00%)
Aug 06, 2025	0.4500	0.4500	0.4500	0.4500	9,100	-0.05(-10.00%)
Aug 05, 2025	0.5000	0.5000	0.5000	0.5000	650	+0.00(+0.00%)
Aug 04, 2025	0.5000	0.5000	0.5000	0.5000	1,500	+0.05(+11.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Harbor Diversified Inc (OP:HRBR)

Historical Prices

Starting at $3.75/week.

Subscribe Today