close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP:HUSIF)

0.7674 +0.0014 (+0.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.8310 0.8310 0.7550 0.7674 33,061 +0.00(+0.18%)
Oct 09, 2025 0.8100 0.8234 0.7590 0.7660 25,077 -0.07(-7.95%)
Oct 08, 2025 0.8073 0.8357 0.8000 0.8322 44,220 +0.03(+3.60%)
Oct 07, 2025 0.8169 0.8169 0.7900 0.8033 31,925 -0.01(-1.39%)
Oct 06, 2025 0.8210 0.8350 0.8146 0.8146 20,592 -0.02(-2.95%)
Oct 03, 2025 0.8342 0.8570 0.8342 0.8394 26,708 +0.01(+1.77%)
Oct 02, 2025 0.8066 0.8346 0.8066 0.8248 28,098 -0.01(-0.63%)
Oct 01, 2025 0.8149 0.8419 0.8149 0.8300 54,860 +0.03(+3.14%)
Sep 30, 2025 0.8018 0.8223 0.7959 0.8047 18,820 -0.01(-0.65%)
Sep 29, 2025 0.7800 0.8200 0.7793 0.8100 64,267 +0.05(+6.41%)
Sep 26, 2025 0.7800 0.7800 0.7525 0.7612 42,675 -0.02(-2.67%)
Sep 25, 2025 0.7900 0.7960 0.7821 0.7821 18,145 +0.00(+0.27%)
Sep 24, 2025 0.7877 0.8008 0.7800 0.7800 21,650 -0.01(-1.27%)
Sep 23, 2025 0.8690 0.8690 0.7900 0.7900 34,340 -0.08(-8.69%)
Sep 22, 2025 0.8533 0.9200 0.8212 0.8652 61,512 +0.03(+3.01%)
Sep 19, 2025 0.8007 0.8399 0.8000 0.8399 110,120 +0.07(+9.22%)
Sep 18, 2025 0.7898 0.8091 0.7648 0.7690 47,120 -0.01(-1.66%)
Sep 17, 2025 0.8100 0.8100 0.7820 0.7820 34,282 -0.01(-1.81%)
Sep 16, 2025 0.7736 0.8612 0.7476 0.7964 211,250 +0.07(+10.20%)
Sep 15, 2025 0.7182 0.7303 0.7100 0.7227 24,030 +0.02(+2.26%)
Sep 12, 2025 0.6675 0.7137 0.6560 0.7067 100,804 +0.06(+8.89%)
Sep 11, 2025 0.6650 0.6720 0.6220 0.6490 47,820 +0.03(+4.68%)
Sep 10, 2025 0.6183 0.6219 0.6183 0.6200 36,395 +0.03(+5.19%)
Sep 09, 2025 0.6000 0.6162 0.5894 0.5894 26,590 -0.01(-0.92%)
Sep 08, 2025 0.5949 0.5949 0.5921 0.5949 4,521 +0.03(+6.04%)
Sep 05, 2025 0.5659 0.5659 0.5555 0.5610 19,436 +0.02(+3.97%)
Sep 04, 2025 0.5674 0.5674 0.5196 0.5396 22,550 -0.06(-9.61%)
Sep 03, 2025 0.5910 0.5970 0.5878 0.5970 3,910 -0.00(-0.57%)
Sep 02, 2025 0.5613 0.6052 0.5613 0.6004 23,120 +0.05(+8.97%)
Aug 29, 2025 0.5429 0.5731 0.5335 0.5510 181,357 +0.01(+1.10%)
Aug 28, 2025 0.5502 0.5502 0.5450 0.5450 58,300 +0.00(+0.89%)
Aug 27, 2025 0.5300 0.5483 0.5300 0.5402 14,735 +0.03(+5.45%)
Aug 26, 2025 0.5172 0.5172 0.5123 0.5123 1,095 +0.00(+0.45%)
Aug 25, 2025 0.5224 0.5224 0.5096 0.5100 7,100 -0.00(-0.47%)
Aug 22, 2025 0.5124 0.5124 0.5124 0.5124 245 -0.01(-0.99%)
Aug 21, 2025 0.5290 0.5290 0.5175 0.5175 81,765 -0.01(-2.36%)
Aug 20, 2025 0.5750 0.5750 0.5300 0.5300 60,282 -0.06(-9.76%)
Aug 19, 2025 0.6017 0.6017 0.5797 0.5873 1,856 -0.01(-1.94%)
Aug 18, 2025 0.5989 0.5989 0.5989 0.5989 2,500 +0.01(+1.54%)
Aug 15, 2025 0.6000 0.6025 0.5898 0.5898 6,600 -0.01(-1.83%)
Aug 14, 2025 0.6000 0.6008 0.6000 0.6008 9,075 +0.00(+0.18%)
Aug 13, 2025 0.6000 0.6000 0.5997 0.5997 10,100 +0.02(+2.99%)
Aug 12, 2025 0.5793 0.5929 0.5793 0.5823 15,000 +0.02(+2.95%)
Aug 11, 2025 0.5935 0.5935 0.5656 0.5656 5,609 +0.05(+10.62%)
Aug 08, 2025 0.6150 0.6150 0.5113 0.5113 58,862 -0.10(-16.33%)
Aug 07, 2025 0.6314 0.6314 0.6111 0.6111 1,705 +0.01(+1.49%)
Aug 06, 2025 0.6239 0.6420 0.6021 0.6021 33,955 +0.01(+1.24%)
Aug 05, 2025 0.6000 0.6150 0.5600 0.5947 8,626 +0.03(+6.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today