Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0065	0.0065	0.0050	0.0050	42,307	+0.00(+66.67%)
Feb 05, 2026	0.0030	0.0030	0.0030	0.0030	54,935	-0.00(-40.00%)
Feb 04, 2026	0.0050	0.0058	0.0050	0.0050	58,895	+0.00(+0.00%)
Feb 03, 2026	0.0036	0.0050	0.0031	0.0050	604,875	-0.00(-9.09%)
Feb 02, 2026	0.0060	0.0065	0.0055	0.0055	149,550	-0.00(-8.33%)
Jan 30, 2026	0.0064	0.0064	0.0047	0.0060	40,200	+0.00(+20.00%)
Jan 29, 2026	0.0045	0.0060	0.0035	0.0050	95,625	+0.00(+11.11%)
Jan 28, 2026	0.0038	0.0045	0.0036	0.0045	163,333	-0.00(-29.69%)
Jan 27, 2026	0.0055	0.0064	0.0055	0.0064	130,000	+0.00(+30.61%)
Jan 26, 2026	0.0035	0.0055	0.0035	0.0049	179,209	-0.00(-10.91%)
Jan 23, 2026	0.0055	0.0055	0.0055	0.0055	21,010	+0.00(+19.57%)
Jan 22, 2026	0.0046	0.0055	0.0046	0.0046	147,647	+0.00(+6.98%)
Jan 21, 2026	0.0041	0.0043	0.0041	0.0043	80,150	-0.00(-6.52%)
Jan 20, 2026	0.0040	0.0046	0.0039	0.0046	394,176	+0.00(+9.52%)
Jan 16, 2026	0.0045	0.0045	0.0042	0.0042	100,100	-0.00(-23.64%)
Jan 15, 2026	0.0055	0.0055	0.0048	0.0055	69,383	+0.00(+0.00%)
Jan 14, 2026	0.0047	0.0055	0.0039	0.0055	159,801	+0.00(+22.22%)
Jan 13, 2026	0.0045	0.0045	0.0031	0.0045	10,750	+0.00(+28.57%)
Jan 09, 2026				0.0035	0	-0.00(-23.91%)
Jan 07, 2026				0.0046	0	+0.00(+15.00%)
Jan 06, 2026	0.0040	0.0040	0.0040	0.0040	281	+0.00(+73.91%)
Jan 05, 2026	0.0050	0.0050	0.0023	0.0023	316,339	-0.00(-53.06%)
Jan 02, 2026	0.0040	0.0049	0.0040	0.0049	22,000	+0.00(+48.48%)
Dec 31, 2025	0.0035	0.0040	0.0033	0.0033	1,635,234	-0.00(-15.38%)
Dec 30, 2025	0.0060	0.0060	0.0035	0.0039	705,323	-0.00(-31.58%)
Dec 29, 2025	0.0050	0.0057	0.0050	0.0057	35,738	-0.00(-5.00%)
Dec 26, 2025	0.0060	0.0060	0.0057	0.0060	32,000	+0.00(+0.00%)
Dec 24, 2025	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+17.65%)
Dec 23, 2025	0.0054	0.0054	0.0045	0.0051	4,199	-0.00(-7.27%)
Dec 22, 2025	0.0055	0.0065	0.0040	0.0055	29,700	-0.00(-14.06%)
Dec 19, 2025	0.0065	0.0065	0.0040	0.0064	827,064	+0.00(+33.33%)
Dec 18, 2025	0.0048	0.0048	0.0048	0.0048	26,666	-0.00(-29.41%)
Dec 16, 2025				0.0068	0	+0.00(+17.24%)
Dec 15, 2025	0.0062	0.0062	0.0058	0.0058	251,131	+0.00(+5.45%)
Dec 12, 2025	0.0050	0.0062	0.0045	0.0055	124,690	+0.00(+19.57%)
Dec 11, 2025	0.0046	0.0050	0.0046	0.0046	85,177	+0.00(+2.22%)
Dec 10, 2025	0.0051	0.0051	0.0042	0.0045	1,449,700	-0.00(-26.23%)
Dec 09, 2025	0.0061	0.0068	0.0061	0.0061	100,000	+0.00(+22.00%)
Dec 08, 2025	0.0050	0.0070	0.0050	0.0050	432,180	-0.00(-28.57%)
Dec 05, 2025	0.0070	0.0070	0.0055	0.0070	49,000	+0.00(+6.06%)
Dec 04, 2025	0.0063	0.0080	0.0050	0.0066	165,828	+0.00(+8.20%)
Dec 03, 2025	0.0061	0.0061	0.0061	0.0061	28,985	+0.00(+52.50%)
Dec 02, 2025	0.0061	0.0080	0.0040	0.0040	384,600	-0.00(-31.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:IBOGF)

Historical Prices

Starting at $3.75/week.

Subscribe Today