Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	0.1395	0.1395	0.1384	0.1395	1,175	-0.01(-3.79%)
Jul 28, 2025	0.1408	0.1487	0.1408	0.1450	5,100	+0.01(+9.85%)
Jul 25, 2025	0.1540	0.1540	0.1320	0.1320	4,909	+0.02(+18.60%)
Jul 24, 2025	0.1113	0.1113	0.1113	0.1113	6,194	-0.04(-24.54%)
Jul 21, 2025				0.1475	0	+0.01(+9.18%)
Jul 18, 2025	0.1351	0.1351	0.1351	0.1351	2,160	-0.00(-1.89%)
Jul 17, 2025	0.1467	0.1489	0.1190	0.1377	78,480	-0.01(-6.07%)
Jul 16, 2025	0.1354	0.1466	0.1354	0.1466	113,750	+0.02(+12.34%)
Jul 15, 2025	0.1389	0.1389	0.1305	0.1305	6,200	-0.00(-3.19%)
Jul 14, 2025	0.1348	0.1348	0.1348	0.1348	106	-0.01(-3.71%)
Jul 10, 2025				0.1400	37	+0.00(+0.00%)
Jul 09, 2025	0.1345	0.1400	0.1219	0.1400	25,400	+0.01(+6.30%)
Jul 08, 2025	0.1241	0.1317	0.1241	0.1317	58,700	+0.01(+3.95%)
Jul 07, 2025	0.1292	0.1408	0.1255	0.1267	38,555	-0.00(-2.76%)
Jul 03, 2025	0.0250	0.1303	0.0250	0.1303	73,100	+0.01(+7.15%)
Jul 02, 2025	0.1216	0.1283	0.1216	0.1216	2,700	-0.00(-3.03%)
Jul 01, 2025	0.1100	0.1254	0.1100	0.1254	9,450	+0.01(+6.63%)
Jun 30, 2025	0.1235	0.1255	0.1062	0.1176	62,581	-0.00(-1.59%)
Jun 27, 2025	0.1146	0.1232	0.1121	0.1195	82,640	+0.00(+3.91%)
Jun 26, 2025	0.1357	0.1704	0.1022	0.1150	53,315	-0.05(-30.93%)
Jun 25, 2025	0.1123	0.1665	0.0976	0.1665	39,250	+0.06(+55.03%)
Jun 24, 2025	0.1017	0.1240	0.1017	0.1074	176,050	+0.02(+20.00%)
Jun 23, 2025	0.0964	0.1066	0.0860	0.0895	116,100	-0.00(-3.76%)
Jun 20, 2025	0.0938	0.1049	0.0930	0.0930	25,000	+0.01(+11.78%)
Jun 18, 2025	0.0821	0.0832	0.0821	0.0832	20,000	-0.01(-10.15%)
Jun 17, 2025	0.0921	0.0980	0.0910	0.0926	18,502	+0.01(+15.75%)
Jun 16, 2025	0.0914	0.1036	0.0800	0.0800	60,225	-0.02(-20.24%)
Jun 13, 2025	0.0880	0.1009	0.0880	0.1003	55,150	+0.02(+25.22%)
Jun 12, 2025	0.0871	0.0871	0.0801	0.0801	800	-0.01(-15.77%)
Jun 11, 2025	0.0959	0.0959	0.0951	0.0951	22,750	-0.01(-9.17%)
Jun 10, 2025	0.1047	0.1047	0.1047	0.1047	10,008	-0.00(-0.10%)
Jun 09, 2025	0.0970	0.1048	0.0970	0.1048	353	+0.01(+7.82%)
Jun 06, 2025	0.0964	0.0992	0.0964	0.0972	21,000	-0.01(-12.98%)
Jun 05, 2025	0.1117	0.1117	0.1117	0.1117	1,010	+0.01(+8.87%)
Jun 04, 2025	0.0894	0.1048	0.0894	0.1026	46,257	+0.01(+9.27%)
Jun 02, 2025				0.0939	0	-0.00(-4.18%)
May 30, 2025	0.0950	0.0980	0.0800	0.0980	6,704	-0.01(-11.55%)
May 29, 2025	0.0940	0.1112	0.0940	0.1108	11,300	+0.02(+16.02%)
May 28, 2025	0.1005	0.1005	0.0800	0.0955	11,100	+0.01(+12.22%)
May 27, 2025	0.1016	0.1016	0.0851	0.0851	21,500	+0.00(+4.55%)
May 23, 2025	0.0969	0.1029	0.0814	0.0814	32,030	-0.01(-8.85%)
May 22, 2025	0.0967	0.1017	0.0846	0.0893	88,655	+0.01(+19.07%)
May 21, 2025	0.1117	0.1117	0.0750	0.0750	2,780	-0.02(-17.31%)
May 20, 2025	0.0999	0.1117	0.0825	0.0907	59,350	+0.00(+2.02%)
May 19, 2025	0.0889	0.0889	0.0889	0.0889	201	-0.00(-1.88%)
May 16, 2025	0.0838	0.1117	0.0835	0.0906	84,840	+0.01(+6.09%)
May 15, 2025	0.1017	0.1017	0.0854	0.0854	40,500	-0.01(-7.07%)
May 14, 2025	0.0916	0.0953	0.0770	0.0919	87,500	-0.01(-8.10%)
May 13, 2025	0.1000	0.1000	0.1000	0.1000	61,484	+0.01(+12.49%)
May 12, 2025	0.0889	0.0889	0.0889	0.0889	10,607	-0.01(-9.47%)
May 09, 2025	0.0982	0.1066	0.0982	0.0982	1,000	+0.00(+3.15%)
May 08, 2025	0.0952	0.1085	0.0952	0.0952	2,000	-0.01(-13.45%)
May 06, 2025				0.1100	6,983	+0.01(+11.45%)
May 05, 2025	0.0987	0.0987	0.0987	0.0987	1,100	+0.01(+16.12%)
May 02, 2025	0.0936	0.0936	0.0850	0.0850	3,460	-0.00(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.