Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2924	0.3018	0.2871	0.3000	498,249	+0.02(+6.35%)
Feb 05, 2026	0.2843	0.3050	0.2800	0.2821	665,709	-0.03(-8.59%)
Feb 04, 2026	0.3271	0.3271	0.2980	0.3086	458,632	-0.01(-1.72%)
Feb 03, 2026	0.3110	0.3360	0.3110	0.3140	429,734	+0.01(+2.05%)
Feb 02, 2026	0.3136	0.3359	0.2990	0.3077	1,017,694	-0.00(-1.31%)
Jan 30, 2026	0.3275	0.3333	0.2970	0.3118	2,082,719	-0.04(-11.22%)
Jan 29, 2026	0.3627	0.3783	0.3300	0.3512	594,061	+0.01(+2.09%)
Jan 28, 2026	0.3890	0.3890	0.3320	0.3440	821,585	-0.02(-4.44%)
Jan 27, 2026	0.3436	0.3710	0.3263	0.3600	1,155,096	+0.02(+5.42%)
Jan 26, 2026	0.3990	0.4167	0.3400	0.3415	2,664,416	-0.04(-9.89%)
Jan 23, 2026	0.3864	0.4000	0.3650	0.3790	1,630,413	-0.00(-1.28%)
Jan 22, 2026	0.3850	0.4038	0.3740	0.3839	1,001,531	+0.01(+2.98%)
Jan 21, 2026	0.4048	0.4277	0.3566	0.3728	1,184,187	-0.03(-6.80%)
Jan 20, 2026	0.3856	0.4200	0.3856	0.4000	1,044,764	+0.03(+6.67%)
Jan 16, 2026	0.3830	0.3860	0.3500	0.3750	741,741	-0.01(-1.78%)
Jan 15, 2026	0.3590	0.3865	0.3517	0.3818	975,933	+0.01(+2.80%)
Jan 14, 2026	0.3700	0.3876	0.3552	0.3714	994,145	+0.03(+7.43%)
Jan 13, 2026	0.3590	0.3867	0.3270	0.3457	1,649,673	+0.01(+3.75%)
Jan 12, 2026	0.3150	0.3461	0.2950	0.3332	1,515,699	+0.04(+14.11%)
Jan 09, 2026	0.2952	0.3000	0.2801	0.2920	669,372	+0.01(+3.29%)
Jan 08, 2026	0.2825	0.2869	0.2709	0.2827	741,386	-0.01(-2.95%)
Jan 07, 2026	0.3180	0.3180	0.2856	0.2913	517,632	-0.02(-6.66%)
Jan 06, 2026	0.3097	0.3159	0.2880	0.3121	676,858	+0.01(+4.21%)
Jan 05, 2026	0.3161	0.3290	0.2985	0.2995	1,011,845	-0.01(-2.95%)
Jan 02, 2026	0.3075	0.3380	0.3000	0.3086	1,070,355	+0.01(+4.47%)
Dec 31, 2025	0.2860	0.3132	0.2860	0.2954	1,403,054	-0.02(-5.62%)
Dec 30, 2025	0.3072	0.3280	0.3016	0.3130	1,625,304	+0.01(+4.26%)
Dec 29, 2025	0.3188	0.3300	0.2830	0.3002	1,614,096	-0.03(-9.71%)
Dec 26, 2025	0.2999	0.3325	0.2770	0.3325	1,772,043	+0.03(+10.87%)
Dec 24, 2025	0.2920	0.3123	0.2850	0.2999	921,569	+0.01(+2.01%)
Dec 23, 2025	0.2800	0.3112	0.2661	0.2940	3,227,471	+0.02(+8.09%)
Dec 22, 2025	0.2715	0.2800	0.2660	0.2720	1,366,859	+0.01(+4.21%)
Dec 19, 2025	0.2375	0.2698	0.2367	0.2610	1,182,947	+0.02(+10.27%)
Dec 18, 2025	0.2440	0.2460	0.2351	0.2367	308,610	-0.01(-3.27%)
Dec 17, 2025	0.2560	0.2578	0.2421	0.2447	644,194	-0.01(-2.39%)
Dec 16, 2025	0.2513	0.2539	0.2389	0.2507	399,430	-0.00(-0.44%)
Dec 15, 2025	0.2460	0.2633	0.2454	0.2518	557,939	-0.00(-0.04%)
Dec 12, 2025	0.2694	0.2700	0.2462	0.2519	1,296,294	-0.01(-4.98%)
Dec 11, 2025	0.2617	0.2700	0.2520	0.2651	2,044,722	+0.01(+1.96%)
Dec 10, 2025	0.2600	0.2600	0.2350	0.2600	783,195	+0.00(+1.92%)
Dec 09, 2025	0.2421	0.2600	0.2380	0.2551	1,068,757	+0.02(+10.48%)
Dec 08, 2025	0.2394	0.2410	0.2267	0.2309	780,928	-0.01(-2.57%)
Dec 05, 2025	0.2278	0.2495	0.2278	0.2370	418,374	+0.00(+0.68%)
Dec 04, 2025	0.2545	0.2690	0.2310	0.2354	948,864	-0.01(-4.35%)
Dec 03, 2025	0.2443	0.2513	0.2360	0.2461	787,696	+0.01(+2.07%)
Dec 02, 2025	0.2240	0.2461	0.2210	0.2411	620,482	+0.01(+4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Impact Silver Corp (OP:ISVLF)

Historical Prices

Starting at $3.75/week.

Subscribe Today