Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2860	0.3132	0.2860	0.2954	1,403,054	-0.02(-5.62%)
Dec 30, 2025	0.3072	0.3280	0.3016	0.3130	1,625,304	+0.01(+4.26%)
Dec 29, 2025	0.3188	0.3300	0.2830	0.3002	1,614,096	-0.03(-9.71%)
Dec 26, 2025	0.2999	0.3325	0.2770	0.3325	1,772,043	+0.03(+10.87%)
Dec 24, 2025	0.2920	0.3123	0.2850	0.2999	921,569	+0.01(+2.01%)
Dec 23, 2025	0.2800	0.3112	0.2661	0.2940	3,227,471	+0.02(+8.09%)
Dec 22, 2025	0.2715	0.2800	0.2660	0.2720	1,366,859	+0.01(+4.21%)
Dec 19, 2025	0.2375	0.2698	0.2367	0.2610	1,182,947	+0.02(+10.27%)
Dec 18, 2025	0.2440	0.2460	0.2351	0.2367	308,610	-0.01(-3.27%)
Dec 17, 2025	0.2560	0.2578	0.2421	0.2447	644,194	-0.01(-2.39%)
Dec 16, 2025	0.2513	0.2539	0.2389	0.2507	399,430	-0.00(-0.44%)
Dec 15, 2025	0.2460	0.2633	0.2454	0.2518	557,939	-0.00(-0.04%)
Dec 12, 2025	0.2694	0.2700	0.2462	0.2519	1,296,294	-0.01(-4.98%)
Dec 11, 2025	0.2617	0.2700	0.2520	0.2651	2,044,722	+0.01(+1.96%)
Dec 10, 2025	0.2600	0.2600	0.2350	0.2600	783,195	+0.00(+1.92%)
Dec 09, 2025	0.2421	0.2600	0.2380	0.2551	1,068,757	+0.02(+10.48%)
Dec 08, 2025	0.2394	0.2410	0.2267	0.2309	780,928	-0.01(-2.57%)
Dec 05, 2025	0.2278	0.2495	0.2278	0.2370	418,374	+0.00(+0.68%)
Dec 04, 2025	0.2545	0.2690	0.2310	0.2354	948,864	-0.01(-4.35%)
Dec 03, 2025	0.2443	0.2513	0.2360	0.2461	787,696	+0.01(+2.07%)
Dec 02, 2025	0.2240	0.2461	0.2210	0.2411	620,482	+0.01(+4.83%)
Dec 01, 2025	0.2318	0.2470	0.2260	0.2300	1,145,283	+0.01(+5.84%)
Nov 28, 2025	0.2200	0.2246	0.2060	0.2173	716,164	+0.02(+8.54%)
Nov 26, 2025	0.1896	0.2069	0.1827	0.2002	744,272	+0.02(+10.91%)
Nov 25, 2025	0.1811	0.1835	0.1768	0.1805	225,329	+0.00(+0.95%)
Nov 24, 2025	0.1750	0.1788	0.1651	0.1788	757,059	+0.01(+7.84%)
Nov 21, 2025	0.1667	0.1750	0.1623	0.1658	345,861	-0.00(-0.54%)
Nov 20, 2025	0.1800	0.1800	0.1667	0.1667	672,283	-0.01(-6.35%)
Nov 19, 2025	0.1953	0.1953	0.1766	0.1780	272,577	-0.00(-2.63%)
Nov 18, 2025	0.1878	0.1897	0.1754	0.1828	232,305	+0.01(+4.28%)
Nov 17, 2025	0.1895	0.1972	0.1733	0.1753	431,742	-0.01(-7.54%)
Nov 14, 2025	0.1899	0.1990	0.1814	0.1896	269,613	-0.01(-3.51%)
Nov 13, 2025	0.2032	0.2140	0.1935	0.1965	631,827	-0.00(-1.75%)
Nov 12, 2025	0.1898	0.2100	0.1781	0.2000	968,583	+0.01(+6.95%)
Nov 11, 2025	0.1914	0.1914	0.1776	0.1870	232,906	-0.00(-0.05%)
Nov 10, 2025	0.1830	0.1926	0.1775	0.1871	460,770	+0.01(+6.19%)
Nov 07, 2025	0.1700	0.1791	0.1628	0.1762	998,696	+0.01(+5.51%)
Nov 06, 2025	0.1737	0.1750	0.1616	0.1670	581,000	-0.00(-0.65%)
Nov 05, 2025	0.1700	0.1715	0.1589	0.1681	276,658	-0.00(-1.12%)
Nov 04, 2025	0.1718	0.1822	0.1651	0.1700	646,766	-0.01(-6.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Impact Silver Corp (OP:ISVLF)

Historical Prices

Starting at $3.75/week.

Subscribe Today