Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.474	2.480	2.432	2.474	14,183	+0.09(+3.95%)
Feb 05, 2026	2.435	2.600	2.380	2.380	47,952	-0.17(-6.67%)
Feb 04, 2026	2.480	2.550	2.480	2.550	73,604	+0.05(+2.00%)
Feb 03, 2026	2.550	2.550	2.450	2.500	42,976	+0.07(+2.88%)
Feb 02, 2026	2.348	2.500	2.348	2.430	49,232	-0.15(-5.81%)
Jan 30, 2026	2.633	2.660	2.540	2.580	16,174	-0.04(-1.53%)
Jan 29, 2026	2.690	2.730	2.590	2.620	158,164	+0.06(+2.35%)
Jan 28, 2026	2.640	2.640	2.560	2.560	39,825	+0.02(+0.78%)
Jan 27, 2026	2.490	2.607	2.420	2.540	112,519	+0.03(+1.20%)
Jan 26, 2026	2.510	2.523	2.472	2.510	26,596	-0.03(-1.18%)
Jan 23, 2026	2.600	2.600	2.516	2.540	35,398	+0.06(+2.34%)
Jan 22, 2026	2.510	2.510	2.466	2.482	24,176	-0.02(-0.72%)
Jan 21, 2026	2.480	2.510	2.470	2.500	56,143	+0.11(+4.78%)
Jan 20, 2026	2.390	2.458	2.200	2.386	82,944	+0.08(+3.65%)
Jan 16, 2026	2.327	2.344	2.300	2.302	10,875	-0.03(-1.46%)
Jan 15, 2026	2.270	2.336	2.254	2.336	25,911	+0.05(+2.01%)
Jan 14, 2026	2.322	2.340	2.290	2.290	29,289	-0.01(-0.43%)
Jan 13, 2026	2.285	2.350	2.285	2.300	66,914	+0.03(+1.14%)
Jan 12, 2026	2.280	2.286	2.245	2.274	56,569	-0.02(-1.04%)
Jan 09, 2026	2.300	2.334	2.298	2.298	18,457	-0.01(-0.41%)
Jan 08, 2026	2.304	2.350	2.256	2.308	30,810	+0.11(+4.89%)
Jan 07, 2026	2.590	2.590	2.200	2.200	52,874	-0.19(-7.87%)
Jan 06, 2026	2.439	2.470	2.368	2.388	52,482	-0.05(-2.13%)
Jan 05, 2026	2.620	2.620	2.430	2.440	75,054	-0.14(-5.33%)
Jan 02, 2026	2.379	2.584	2.300	2.578	38,141	+0.25(+10.62%)
Dec 31, 2025	2.340	2.350	2.290	2.330	45,850	-0.01(-0.43%)
Dec 30, 2025	2.324	2.350	2.320	2.340	54,728	+0.07(+3.08%)
Dec 29, 2025	2.239	2.275	2.220	2.270	28,023	+0.02(+0.89%)
Dec 26, 2025	2.272	2.290	2.224	2.250	22,891	-0.03(-1.49%)
Dec 24, 2025	2.260	2.284	2.260	2.284	15,005	+0.01(+0.66%)
Dec 23, 2025	2.258	2.284	2.237	2.269	79,532	-0.00(-0.04%)
Dec 22, 2025	2.260	2.310	2.260	2.270	37,138	+0.02(+0.89%)
Dec 19, 2025	2.250	2.304	2.250	2.250	38,642	+0.03(+1.35%)
Dec 18, 2025	2.330	2.350	2.220	2.220	13,807	-0.11(-4.64%)
Dec 17, 2025	2.364	2.364	2.300	2.328	97,665	-0.01(-0.30%)
Dec 16, 2025	2.414	2.420	2.332	2.335	48,328	-0.15(-5.85%)
Dec 15, 2025	2.458	2.480	2.440	2.480	20,349	-0.04(-1.51%)
Dec 12, 2025	2.530	2.530	2.482	2.518	8,336	-0.02(-0.87%)
Dec 11, 2025	2.573	2.580	2.515	2.540	36,833	+0.01(+0.28%)
Dec 10, 2025	2.560	2.565	2.500	2.533	85,285	-0.03(-1.05%)
Dec 09, 2025	2.600	2.658	2.550	2.560	35,982	-0.09(-3.40%)
Dec 08, 2025	2.698	2.705	2.570	2.650	56,799	-0.04(-1.49%)
Dec 05, 2025	2.730	2.750	2.530	2.690	53,463	-0.05(-1.82%)
Dec 04, 2025	2.784	2.790	2.730	2.740	60,801	-0.05(-1.88%)
Dec 03, 2025	2.750	2.811	2.710	2.792	149,921	+0.04(+1.55%)
Dec 02, 2025	2.740	2.762	2.730	2.750	141,969	-0.03(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Journeyenergyinc (OP:JRNGF)

Historical Prices

Starting at $3.75/week.

Subscribe Today