Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
KLDCF
)
0.6893
UNCHANGED
Streaming Delayed Price
Updated: 11:49 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.6893
2,506
-0.01(-1.10%)
Jun 13, 2024
0.7350
0.7350
0.6927
0.6970
22,605
-0.02(-2.76%)
Jun 12, 2024
0.7300
0.7400
0.7168
0.7168
7,800
-0.02(-3.14%)
Jun 11, 2024
0.7242
0.7460
0.7070
0.7400
33,920
+0.01(+1.08%)
Jun 10, 2024
0.7405
0.7529
0.7297
0.7321
5,776
-0.01(-1.07%)
Jun 07, 2024
0.7958
0.8064
0.7400
0.7400
19,209
-0.06(-6.95%)
Jun 06, 2024
0.7638
0.7953
0.7638
0.7953
3,450
+0.03(+3.96%)
Jun 05, 2024
0.7650
0.8025
0.7650
0.7650
1,170
-0.01(-1.61%)
Jun 04, 2024
0.7775
0.7775
0.7775
0.7775
200
-0.01(-1.08%)
Jun 03, 2024
0.8073
0.8400
0.7800
0.7860
17,908
+0.01(+1.42%)
May 31, 2024
0.7784
0.7972
0.7624
0.7750
24,232
+0.04(+4.80%)
May 30, 2024
0.8000
0.8290
0.7330
0.7395
18,511
+0.01(+0.68%)
May 29, 2024
0.6574
0.7450
0.6574
0.7345
50,913
+0.08(+12.48%)
May 28, 2024
0.6566
0.6605
0.6250
0.6530
70,100
+0.03(+4.38%)
May 24, 2024
0.6434
0.6690
0.6143
0.6256
23,833
-0.00(-0.70%)
May 23, 2024
0.6545
0.6690
0.6300
0.6300
32,335
-0.01(-1.30%)
May 22, 2024
0.6513
0.6690
0.6142
0.6383
26,823
-0.00(-0.39%)
May 21, 2024
0.5969
0.6545
0.5969
0.6408
131,343
+0.06(+10.77%)
May 20, 2024
0.5785
0.5800
0.5784
0.5785
5,166
+0.03(+5.18%)
May 17, 2024
0.6200
0.6284
0.5500
0.5500
61,133
-0.07(-11.29%)
May 16, 2024
0.6111
0.6200
0.6111
0.6200
3,295
+0.02(+3.33%)
May 15, 2024
0.6000
0.6250
0.6000
0.6000
2,330
-0.03(-4.25%)
May 14, 2024
0.6158
0.6350
0.6150
0.6266
25,638
+0.02(+2.67%)
May 13, 2024
0.6000
0.6184
0.5961
0.6103
22,845
+0.02(+3.30%)
May 10, 2024
0.5925
0.6048
0.5908
0.5908
10,561
+0.01(+1.86%)
May 09, 2024
0.5690
0.5850
0.5690
0.5800
11,145
+0.01(+1.03%)
May 08, 2024
0.5680
0.5741
0.5666
0.5741
8,150
-0.00(-0.81%)
May 07, 2024
0.5876
0.5876
0.5742
0.5788
4,675
-0.01(-1.60%)
May 06, 2024
0.5885
0.5885
0.5800
0.5882
11,150
+0.01(+1.41%)
May 03, 2024
0.5704
0.5858
0.5587
0.5800
27,900
+0.01(+1.65%)
May 02, 2024
0.5691
0.5706
0.5524
0.5706
6,200
-0.00(-0.07%)
May 01, 2024
0.5710
0.5720
0.5611
0.5710
12,760
-0.01(-1.35%)
Apr 30, 2024
0.5820
0.5820
0.5788
0.5788
3,512
-0.00(-0.40%)
Apr 29, 2024
0.5600
0.5811
0.5500
0.5811
9,500
+0.02(+2.72%)
Apr 26, 2024
0.5657
0.5657
0.5657
0.5657
2,000
+0.00(+0.82%)
Apr 25, 2024
0.5731
0.5777
0.5611
0.5611
16,262
+0.00(+0.20%)
Apr 24, 2024
0.6400
0.6400
0.5584
0.5600
11,113
+0.00(+0.52%)
Apr 23, 2024
0.5695
0.5695
0.5421
0.5571
8,675
+0.02(+3.76%)
Apr 22, 2024
0.5212
0.5437
0.5196
0.5369
46,005
+0.01(+2.07%)
Apr 19, 2024
0.5516
0.5610
0.5190
0.5260
103,675
-0.03(-5.72%)
Apr 18, 2024
0.5587
0.5687
0.5370
0.5579
57,303
-0.02(-3.64%)
Apr 17, 2024
0.5704
0.5790
0.5624
0.5790
14,365
-0.00(-0.50%)
Apr 16, 2024
0.5693
0.5819
0.5470
0.5819
15,500
+0.02(+3.49%)
Apr 15, 2024
0.5760
0.5800
0.5400
0.5623
43,200
-0.04(-6.69%)
Apr 12, 2024
0.6365
0.6511
0.6000
0.6026
49,033
-0.01(-1.21%)
Apr 11, 2024
0.5804
0.6100
0.5696
0.6100
17,131
+0.04(+7.45%)
Apr 10, 2024
0.5694
0.5698
0.5677
0.5677
1,759
-0.00(-0.49%)
Apr 09, 2024
0.5925
0.6052
0.5512
0.5705
12,200
+0.00(+0.09%)
Apr 08, 2024
0.5798
0.5798
0.5663
0.5700
16,565
+0.01(+0.90%)
Apr 05, 2024
0.5649
0.5679
0.5649
0.5649
25,501
-0.01(-0.88%)
Apr 04, 2024
0.5700
0.5720
0.5656
0.5699
24,999
+0.00(+0.28%)
Apr 03, 2024
0.5700
0.5700
0.5500
0.5683
54,037
+0.01(+2.58%)
Apr 02, 2024
0.5500
0.5600
0.5484
0.5540
17,151
-0.01(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.