Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0240	0.0300	0.0220	0.0300	131,588	+0.01(+25.00%)
Feb 05, 2026	0.0240	0.0310	0.0240	0.0240	69,271	-0.01(-24.76%)
Feb 04, 2026	0.0320	0.0320	0.0319	0.0319	57,035	+0.00(+0.00%)
Feb 03, 2026	0.0240	0.0320	0.0240	0.0319	62,000	+0.00(+18.15%)
Feb 02, 2026	0.0400	0.0400	0.0270	0.0270	175,130	-0.01(-22.64%)
Jan 30, 2026	0.0350	0.0350	0.0240	0.0349	216,077	+0.00(+16.33%)
Jan 29, 2026	0.0400	0.0400	0.0300	0.0300	427,253	+0.00(+0.00%)
Jan 28, 2026	0.0300	0.0333	0.0260	0.0300	863,859	+0.00(+0.00%)
Jan 27, 2026	0.0250	0.0300	0.0245	0.0300	284,645	-0.00(-9.09%)
Jan 26, 2026	0.0280	0.0330	0.0250	0.0330	2,599,672	+0.01(+37.50%)
Jan 23, 2026	0.0221	0.0280	0.0220	0.0240	153,124	+0.00(+6.67%)
Jan 22, 2026	0.0242	0.0280	0.0220	0.0225	1,342,976	-0.00(-0.44%)
Jan 21, 2026	0.0226	0.0226	0.0226	0.0226	70,034	+0.00(+0.00%)
Jan 20, 2026	0.0249	0.0249	0.0220	0.0226	81,352	-0.00(-9.24%)
Jan 16, 2026	0.0249	0.0249	0.0201	0.0249	96,486	+0.01(+46.47%)
Jan 15, 2026	0.0170	0.0170	0.0165	0.0170	306,004	-0.00(-10.53%)
Jan 14, 2026	0.0220	0.0220	0.0190	0.0190	41,970	-0.00(-13.64%)
Jan 13, 2026	0.0240	0.0240	0.0210	0.0220	890,990	-0.00(-4.35%)
Jan 12, 2026	0.0230	0.0230	0.0223	0.0230	498,155	+0.00(+0.00%)
Jan 09, 2026	0.0220	0.0230	0.0205	0.0230	513,700	+0.00(+15.00%)
Jan 08, 2026	0.0220	0.0220	0.0200	0.0200	302,290	-0.00(-4.76%)
Jan 07, 2026	0.0160	0.0230	0.0160	0.0210	44,310	+0.00(+23.53%)
Jan 06, 2026	0.0200	0.0200	0.0170	0.0170	38,217	+0.00(+6.25%)
Jan 05, 2026	0.0160	0.0200	0.0160	0.0160	27,599	-0.00(-20.00%)
Jan 02, 2026	0.0200	0.0200	0.0151	0.0200	127,491	+0.00(+14.94%)
Dec 31, 2025	0.0230	0.0230	0.0150	0.0174	223,279	-0.01(-30.40%)
Dec 30, 2025	0.0240	0.0270	0.0212	0.0250	139,070	+0.00(+13.64%)
Dec 29, 2025	0.0220	0.0220	0.0160	0.0220	36,850	+0.00(+0.00%)
Dec 24, 2025				0.0220	0	+0.00(+10.00%)
Dec 23, 2025	0.0173	0.0220	0.0173	0.0200	23,601	+0.00(+16.28%)
Dec 22, 2025	0.0210	0.0210	0.0151	0.0172	214,577	-0.00(-18.10%)
Dec 19, 2025	0.0151	0.0210	0.0151	0.0210	134,000	+0.00(+6.06%)
Dec 18, 2025	0.0198	0.0210	0.0198	0.0198	23,000	+0.00(+4.21%)
Dec 17, 2025	0.0210	0.0210	0.0165	0.0190	108,895	-0.00(-4.52%)
Dec 16, 2025	0.0199	0.0199	0.0199	0.0199	2,000	+0.00(+10.56%)
Dec 15, 2025	0.0160	0.0180	0.0160	0.0180	74,215	-0.00(-14.29%)
Dec 11, 2025				0.0210	0	+0.00(+0.00%)
Dec 10, 2025	0.0160	0.0220	0.0160	0.0210	62,875	+0.00(+13.51%)
Dec 09, 2025	0.0180	0.0190	0.0161	0.0185	471,855	+0.00(+14.91%)
Dec 05, 2025				0.0161	0	-0.01(-26.82%)
Dec 04, 2025	0.0220	0.0220	0.0220	0.0220	111	+0.00(+15.79%)
Dec 03, 2025	0.0190	0.0215	0.0190	0.0190	172,530	-0.00(-13.64%)
Dec 02, 2025	0.0200	0.0220	0.0200	0.0220	135,155	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Klondike Silver Corp (OP:KLSVF)

Historical Prices

Starting at $3.75/week.

Subscribe Today