close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (OP:KTGDF)

0.3500 +0.0040 (+1.16%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.3700 0.3828 0.3479 0.3500 24,750 +0.00(+1.16%)
Oct 09, 2025 0.3663 0.3663 0.3460 0.3460 32,388 -0.02(-5.77%)
Oct 08, 2025 0.3252 0.3672 0.3175 0.3672 122,616 +0.05(+14.71%)
Oct 07, 2025 0.2992 0.3201 0.2992 0.3201 7,000 +0.01(+1.59%)
Oct 06, 2025 0.3100 0.3210 0.3040 0.3151 44,015 -0.00(-1.53%)
Oct 03, 2025 0.3322 0.3322 0.3100 0.3200 152,785 +0.01(+2.43%)
Oct 02, 2025 0.3100 0.3129 0.2965 0.3124 88,803 +0.02(+5.26%)
Oct 01, 2025 0.3011 0.3031 0.2740 0.2968 7,728 +0.00(+0.10%)
Sep 30, 2025 0.3020 0.3027 0.2965 0.2965 13,642 -0.00(-0.94%)
Sep 29, 2025 0.2944 0.3020 0.2944 0.2993 2,058 +0.02(+5.83%)
Sep 26, 2025 0.2900 0.2919 0.2828 0.2828 25,576 +0.00(+1.47%)
Sep 25, 2025 0.2845 0.2880 0.2740 0.2787 67,500 -0.00(-1.41%)
Sep 24, 2025 0.2800 0.2853 0.2706 0.2827 141,490 -0.01(-2.42%)
Sep 23, 2025 0.3250 0.3250 0.2897 0.2897 56,985 -0.03(-10.34%)
Sep 22, 2025 0.3178 0.3241 0.3108 0.3231 36,150 -0.01(-3.55%)
Sep 19, 2025 0.2960 0.3360 0.2960 0.3350 40,613 +0.04(+14.57%)
Sep 18, 2025 0.2924 0.2924 0.2924 0.2924 2,500 +0.01(+4.43%)
Sep 17, 2025 0.2830 0.2878 0.2800 0.2800 20,227 -0.01(-4.04%)
Sep 16, 2025 0.3088 0.3088 0.2850 0.2918 32,000 -0.01(-3.73%)
Sep 15, 2025 0.3214 0.3232 0.3000 0.3031 46,815 -0.01(-3.07%)
Sep 12, 2025 0.3106 0.3127 0.3019 0.3127 9,200 +0.01(+3.89%)
Sep 11, 2025 0.3275 0.3275 0.2904 0.3010 32,503 -0.03(-7.75%)
Sep 10, 2025 0.3263 0.3263 0.3263 0.3263 1,176 +0.03(+9.87%)
Sep 09, 2025 0.3216 0.3360 0.2970 0.2970 25,204 -0.01(-3.88%)
Sep 08, 2025 0.3091 0.3100 0.2957 0.3090 56,338 +0.00(+0.42%)
Sep 05, 2025 0.2790 0.3077 0.2790 0.3077 26,710 +0.02(+7.14%)
Sep 04, 2025 0.2810 0.2872 0.2810 0.2872 1,800 -0.00(-0.97%)
Sep 03, 2025 0.2870 0.2900 0.2773 0.2900 30,100 +0.00(+1.08%)
Sep 02, 2025 0.2752 0.2909 0.2752 0.2869 63,051 +0.01(+2.32%)
Aug 29, 2025 0.2713 0.2819 0.2705 0.2804 23,450 +0.01(+3.77%)
Aug 28, 2025 0.2726 0.2771 0.2702 0.2702 5,320 -0.01(-3.50%)
Aug 27, 2025 0.2730 0.2826 0.2730 0.2800 21,400 +0.01(+4.56%)
Aug 26, 2025 0.2657 0.2678 0.2600 0.2678 21,920 +0.01(+4.77%)
Aug 25, 2025 0.2544 0.2701 0.2544 0.2556 13,200 -0.00(-1.69%)
Aug 22, 2025 0.2600 0.2688 0.2597 0.2600 313,213 +0.00(+1.64%)
Aug 21, 2025 0.2387 0.2558 0.2387 0.2558 15,200 +0.03(+14.76%)
Aug 19, 2025 0.2229 0 -0.01(-4.74%)
Aug 18, 2025 0.2340 0.2340 0.2340 0.2340 1,000 +0.00(+1.34%)
Aug 15, 2025 0.2400 0.2400 0.2309 0.2309 2,734 -0.00(-1.58%)
Aug 14, 2025 0.2402 0.2419 0.2346 0.2346 7,100 +0.00(+1.91%)
Aug 13, 2025 0.2299 0.2385 0.2299 0.2302 4,387 +0.01(+3.55%)
Aug 12, 2025 0.2361 0.2361 0.2223 0.2223 2,020 -0.01(-6.00%)
Aug 11, 2025 0.2432 0.2432 0.2365 0.2365 4,433 -0.02(-7.25%)
Aug 08, 2025 0.2426 0.2550 0.2426 0.2550 4,250 +0.01(+4.25%)
Aug 07, 2025 0.2446 0.2446 0.2446 0.2446 1,000 +0.01(+3.64%)
Aug 05, 2025 0.2360 2 -0.01(-3.32%)
Aug 04, 2025 0.2386 0.2441 0.2110 0.2441 10,089 +0.00(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today