(OP:LANRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.0293 | 0 | -0.00(-2.98%) | |||
| Feb 03, 2026 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 5,025 | +0.00(+4.86%) |
| Jan 30, 2026 | 0.0288 | 0 | -0.00(-12.20%) | |||
| Jan 28, 2026 | 0.0328 | 0 | -0.00(-6.82%) | |||
| Jan 27, 2026 | 0.0352 | 0.0361 | 0.0330 | 0.0352 | 10,221 | +0.00(+7.98%) |
| Jan 26, 2026 | 0.0360 | 0.0360 | 0.0326 | 0.0326 | 23,200 | +0.00(+6.19%) |
| Jan 21, 2026 | 0.0307 | 0 | +0.00(+9.25%) | |||
| Jan 16, 2026 | 0.0281 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.0281 | 0 | -0.01(-18.55%) | |||
| Jan 05, 2026 | 0.0345 | 26 | -0.00(-7.01%) | |||
| Jan 02, 2026 | 0.0414 | 0.0414 | 0.0371 | 0.0371 | 6,408 | -0.00(-2.37%) |
| Dec 29, 2025 | 0.0380 | 1 | +0.00(+2.43%) | |||
| Dec 24, 2025 | 0.0371 | 86 | -0.00(-11.67%) | |||
| Dec 18, 2025 | 0.0420 | 46 | -0.00(-1.18%) | |||
| Dec 15, 2025 | 0.0425 | 10 | +0.01(+28.79%) | |||
| Dec 11, 2025 | 0.0330 | 67 | -0.00(-7.30%) | |||
| Dec 10, 2025 | 0.0370 | 0.0370 | 0.0356 | 0.0356 | 1,100 | +0.01(+27.14%) |
| Dec 03, 2025 | 0.0280 | 53 | -0.00(-9.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.