Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1879	0.1976	0.1446	0.1446	296,553	+0.00(+3.29%)
Dec 30, 2025	0.1754	0.1885	0.1400	0.1400	138,908	-0.03(-19.08%)
Dec 29, 2025	0.1834	0.2000	0.1700	0.1730	101,280	+0.01(+3.90%)
Dec 26, 2025	0.1654	0.1670	0.1600	0.1665	54,464	+0.01(+7.07%)
Dec 24, 2025	0.1555	0.1657	0.1555	0.1555	15,581	+0.01(+4.64%)
Dec 23, 2025	0.1900	0.1926	0.1486	0.1486	223,555	-0.04(-21.71%)
Dec 22, 2025	0.1532	0.1898	0.1497	0.1898	69,847	+0.05(+35.57%)
Dec 19, 2025	0.1556	0.1640	0.1400	0.1400	166,192	-0.02(-14.63%)
Dec 18, 2025	0.1668	0.2022	0.1560	0.1640	417,532	-0.03(-13.68%)
Dec 17, 2025	0.1850	0.2000	0.1761	0.1900	149,687	-0.01(-4.76%)
Dec 16, 2025	0.1669	0.1995	0.1656	0.1995	219,355	+0.03(+17.35%)
Dec 15, 2025	0.1686	0.1723	0.1633	0.1700	351,541	+0.00(+2.78%)
Dec 12, 2025	0.1390	0.1690	0.1390	0.1654	665,650	+0.03(+18.99%)
Dec 11, 2025	0.1270	0.1399	0.1270	0.1390	525,186	+0.01(+7.67%)
Dec 10, 2025	0.1350	0.1350	0.1291	0.1291	27,267	-0.01(-4.51%)
Dec 09, 2025	0.1344	0.1352	0.1340	0.1352	13,475	-0.00(-3.43%)
Dec 08, 2025	0.1400	0.1400	0.1375	0.1400	310,908	+0.00(+0.00%)
Dec 05, 2025	0.1400	0.1400	0.1370	0.1400	9,121	+0.01(+3.70%)
Dec 04, 2025	0.1350	0.1350	0.1330	0.1350	192,346	+0.00(+0.00%)
Dec 03, 2025	0.1360	0.1390	0.1310	0.1350	380,743	+0.01(+8.00%)
Dec 02, 2025	0.1225	0.1300	0.1200	0.1250	165,524	+0.00(+0.81%)
Dec 01, 2025	0.1129	0.1240	0.0968	0.1240	270,766	+0.02(+16.10%)
Nov 28, 2025	0.1059	0.1100	0.1049	0.1068	44,700	-0.00(-2.91%)
Nov 26, 2025	0.1053	0.1144	0.1000	0.1100	138,223	+0.00(+3.38%)
Nov 25, 2025	0.1043	0.1078	0.1000	0.1064	357,164	+0.01(+13.43%)
Nov 24, 2025	0.0836	0.0990	0.0755	0.0938	303,030	-0.00(-4.48%)
Nov 21, 2025	0.0933	0.0982	0.0849	0.0982	32,035	+0.01(+5.82%)
Nov 20, 2025	0.0938	0.0938	0.0846	0.0928	2,495	-0.00(-3.63%)
Nov 19, 2025	0.0963	0.0963	0.0963	0.0963	1,889	-0.01(-5.59%)
Nov 18, 2025	0.0946	0.1020	0.0946	0.1020	145,734	+0.00(+3.55%)
Nov 17, 2025	0.0985	0.0985	0.0985	0.0985	15,710	-0.01(-7.25%)
Nov 14, 2025	0.0983	0.1062	0.0973	0.1062	88,352	+0.02(+17.61%)
Nov 13, 2025	0.0999	0.0999	0.0903	0.0903	107,455	-0.00(-4.65%)
Nov 12, 2025	0.1000	0.1000	0.0947	0.0947	76,992	-0.01(-6.61%)
Nov 11, 2025	0.1000	0.1050	0.0988	0.1014	37,504	-0.00(-3.43%)
Nov 10, 2025	0.1009	0.1050	0.0947	0.1050	65,224	+0.01(+8.92%)
Nov 07, 2025	0.1050	0.1050	0.0947	0.0964	57,348	-0.00(-2.72%)
Nov 06, 2025	0.0989	0.0994	0.0947	0.0991	92,810	-0.00(-1.39%)
Nov 05, 2025	0.1100	0.1100	0.1005	0.1005	135,375	-0.00(-0.50%)
Nov 04, 2025	0.0979	0.1010	0.0947	0.1010	37,200	+0.00(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:LCGMF)

Historical Prices

Starting at $3.75/week.

Subscribe Today