Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.500	2.530	2.450	2.500	153,543	-0.04(-1.57%)
Dec 30, 2025	2.456	2.540	2.456	2.540	57,016	+0.13(+5.39%)
Dec 29, 2025	2.340	2.418	2.300	2.410	57,017	+0.07(+2.99%)
Dec 26, 2025	2.400	2.500	2.120	2.340	141,947	-0.06(-2.50%)
Dec 24, 2025	2.540	2.540	2.170	2.400	147,327	-0.09(-3.61%)
Dec 23, 2025	2.500	2.520	2.430	2.490	74,480	-0.01(-0.32%)
Dec 22, 2025	2.500	2.510	2.320	2.498	77,750	+0.20(+8.61%)
Dec 19, 2025	2.350	2.441	2.290	2.300	53,523	-0.02(-0.87%)
Dec 18, 2025	2.280	2.370	2.280	2.320	27,465	-0.01(-0.50%)
Dec 17, 2025	2.340	2.340	2.200	2.332	78,545	-0.00(-0.10%)
Dec 16, 2025	2.330	2.390	2.315	2.334	17,147	-0.05(-1.93%)
Dec 15, 2025	2.394	2.400	2.358	2.380	38,446	-0.00(-0.21%)
Dec 12, 2025	2.280	2.400	2.256	2.385	27,468	+0.14(+6.17%)
Dec 11, 2025	2.170	2.250	2.040	2.247	24,087	+0.09(+4.10%)
Dec 10, 2025	2.250	2.400	2.134	2.158	73,830	-0.19(-8.17%)
Dec 09, 2025	2.390	2.620	2.320	2.350	72,854	-0.07(-3.09%)
Dec 08, 2025	2.480	2.512	2.390	2.425	34,753	-0.03(-1.18%)
Dec 05, 2025	2.420	2.530	2.410	2.454	27,732	+0.03(+1.40%)
Dec 04, 2025	2.600	2.600	2.400	2.420	45,773	-0.04(-1.64%)
Dec 03, 2025	2.400	2.540	2.360	2.460	18,855	+0.11(+4.72%)
Dec 02, 2025	2.500	2.530	2.280	2.349	130,952	-0.07(-3.01%)
Dec 01, 2025	2.340	2.650	2.340	2.422	81,329	+0.01(+0.25%)
Nov 28, 2025	2.340	2.420	2.190	2.417	31,672	+0.27(+12.82%)
Nov 26, 2025	2.180	2.270	2.120	2.142	52,145	+0.03(+1.37%)
Nov 25, 2025	1.990	2.138	1.970	2.113	51,227	+0.16(+7.97%)
Nov 24, 2025	1.900	2.024	1.900	1.957	17,698	+0.01(+0.36%)
Nov 21, 2025	2.065	2.065	1.950	1.950	25,374	-0.04(-2.01%)
Nov 20, 2025	2.070	2.250	1.990	1.990	29,266	-0.02(-1.09%)
Nov 19, 2025	2.000	2.040	1.980	2.012	13,880	+0.03(+1.41%)
Nov 18, 2025	2.140	2.140	1.910	1.984	49,504	-0.08(-3.69%)
Nov 17, 2025	2.040	2.120	1.908	2.060	47,179	+0.02(+0.78%)
Nov 14, 2025	2.200	2.200	2.030	2.044	17,743	-0.02(-0.78%)
Nov 13, 2025	2.370	2.450	2.060	2.060	58,414	-0.29(-12.34%)
Nov 12, 2025	2.138	2.390	2.100	2.350	142,769	+0.29(+14.08%)
Nov 11, 2025	1.850	2.060	1.850	2.060	32,383	+0.26(+14.44%)
Nov 10, 2025	1.720	1.840	1.720	1.800	48,164	+0.09(+5.20%)
Nov 07, 2025	1.620	1.724	1.620	1.711	49,406	+0.08(+5.10%)
Nov 06, 2025	1.750	1.750	1.590	1.628	55,712	-0.06(-3.67%)
Nov 05, 2025	1.860	1.880	1.680	1.690	68,807	-0.20(-10.34%)
Nov 04, 2025	2.000	2.060	1.790	1.885	81,610	-0.14(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:LGCFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today