Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.3698	0.3698	0.3434	0.3698	1,100	+0.02(+5.66%)
May 02, 2025				0.3500	0	+0.00(+0.00%)
Apr 29, 2025				0.3500	0	+0.00(+1.19%)
Apr 28, 2025	0.3459	0.3459	0.3439	0.3459	1,000	-0.02(-4.92%)
Apr 25, 2025	0.3638	0.3638	0.3638	0.3638	248	+0.01(+3.94%)
Apr 24, 2025	0.3500	0.3800	0.3500	0.3500	18,000	-0.00(-1.13%)
Apr 23, 2025	0.3500	0.3540	0.3500	0.3540	36,330	-0.00(-0.08%)
Apr 17, 2025				0.3543	0	+0.02(+5.57%)
Apr 14, 2025				0.3356	0	+0.00(+1.33%)
Apr 11, 2025	0.3312	0.3312	0.3312	0.3312	100	-0.01(-2.62%)
Apr 09, 2025				0.3401	0	+0.05(+15.41%)
Apr 08, 2025	0.2877	0.2947	0.2877	0.2947	2,250	+0.01(+5.25%)
Apr 04, 2025				0.2800	0	-0.05(-15.15%)
Apr 03, 2025	0.3400	0.3497	0.3165	0.3300	60,900	-0.03(-8.56%)
Apr 02, 2025	0.3800	0.3800	0.3609	0.3609	17,500	-0.04(-9.78%)
Apr 01, 2025	0.4084	0.4084	0.3958	0.4000	6,100	+0.00(+0.00%)
Mar 31, 2025	0.4000	0.4000	0.4000	0.4000	5,000	-0.01(-2.56%)
Mar 26, 2025				0.4105	0	+0.00(+0.12%)
Mar 24, 2025				0.4100	0	-0.02(-4.70%)
Mar 20, 2025				0.4302	0	-0.02(-3.99%)
Mar 18, 2025				0.4481	0	-0.03(-6.70%)
Mar 17, 2025	0.4000	0.4803	0.4000	0.4803	23,770	+0.08(+20.07%)
Mar 12, 2025				0.4000	0	-0.02(-4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.