Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium South Dev Corp
(OP:
LISMF
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 1:18 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.1350
0.1391
0.1286
0.1350
18,060
+0.00(+0.00%)
Sep 16, 2024
0.1250
0.1373
0.1250
0.1350
6,233
-0.00(-2.17%)
Sep 12, 2024
0.1380
1,501
-0.01(-4.50%)
Sep 11, 2024
0.1350
0.1449
0.1310
0.1445
9,402
+0.01(+10.31%)
Sep 10, 2024
0.1330
0.1400
0.1252
0.1310
19,905
-0.01(-5.42%)
Sep 09, 2024
0.1385
0.1385
0.1358
0.1385
19,500
+0.00(+0.00%)
Sep 06, 2024
0.1368
0.1400
0.1250
0.1385
21,977
+0.00(+1.17%)
Sep 05, 2024
0.1325
0.1369
0.1250
0.1369
51,579
+0.01(+5.31%)
Sep 04, 2024
0.1450
0.1450
0.1244
0.1300
7,820
-0.01(-7.14%)
Sep 03, 2024
0.1390
0.1400
0.1390
0.1400
7,971
+0.01(+3.70%)
Aug 30, 2024
0.1242
0.1354
0.1242
0.1350
7,225
+0.01(+3.85%)
Aug 29, 2024
0.1290
0.1300
0.1280
0.1300
93,303
+0.00(+0.78%)
Aug 28, 2024
0.1450
0.1450
0.1247
0.1290
95,477
+0.00(+0.00%)
Aug 27, 2024
0.1290
0.1290
0.1290
0.1290
177,510
+0.00(+2.54%)
Aug 26, 2024
0.1290
0.1290
0.1252
0.1258
132,949
-0.00(-2.48%)
Aug 23, 2024
0.1242
0.1290
0.1242
0.1290
84,852
+0.00(+3.20%)
Aug 22, 2024
0.1242
0.1250
0.1242
0.1250
26,214
-0.00(-3.10%)
Aug 21, 2024
0.1242
0.1290
0.1242
0.1290
84,094
+0.00(+0.00%)
Aug 20, 2024
0.1243
0.1290
0.1243
0.1290
73,898
+0.00(+3.86%)
Aug 19, 2024
0.1184
0.1290
0.1184
0.1242
47,850
+0.00(+0.00%)
Aug 16, 2024
0.1290
0.1290
0.1242
0.1242
42,604
-0.00(-2.20%)
Aug 15, 2024
0.1345
0.1345
0.1262
0.1270
35,619
+0.00(+0.00%)
Aug 14, 2024
0.1243
0.1290
0.1242
0.1270
68,560
+0.00(+2.01%)
Aug 13, 2024
0.0924
0.1265
0.0924
0.1245
48,106
+0.01(+9.02%)
Aug 12, 2024
0.0965
0.1156
0.0930
0.1142
12,500
-0.01(-4.67%)
Aug 09, 2024
0.1340
0.1462
0.1182
0.1198
121,198
-0.00(-3.07%)
Aug 08, 2024
0.1350
0.1350
0.1063
0.1236
134,850
+0.01(+9.38%)
Aug 07, 2024
0.1425
0.1465
0.1130
0.1130
51,324
-0.03(-22.92%)
Aug 06, 2024
0.1407
0.1500
0.1395
0.1466
53,871
+0.00(+1.10%)
Aug 05, 2024
0.1405
0.1450
0.1190
0.1450
14,820
+0.00(+3.57%)
Aug 02, 2024
0.1442
0.1463
0.1400
0.1400
83,391
-0.00(-2.03%)
Aug 01, 2024
0.1500
0.1609
0.1429
0.1429
46,325
-0.01(-8.04%)
Jul 31, 2024
0.1649
0.1649
0.1500
0.1554
71,132
-0.02(-11.70%)
Jul 30, 2024
0.1649
0.1760
0.1649
0.1760
49,735
+0.00(+1.97%)
Jul 29, 2024
0.1787
0.1787
0.1682
0.1726
16,394
-0.00(-1.93%)
Jul 26, 2024
0.1718
0.1760
0.1649
0.1760
11,501
+0.00(+2.39%)
Jul 25, 2024
0.1650
0.1719
0.1650
0.1719
81,699
+0.00(+0.00%)
Jul 24, 2024
0.1588
0.1719
0.1563
0.1719
47,179
+0.01(+3.80%)
Jul 23, 2024
0.1940
0.1980
0.1656
0.1656
102,840
-0.01(-3.10%)
Jul 22, 2024
0.1750
0.1810
0.1700
0.1709
68,435
-0.00(-2.34%)
Jul 19, 2024
0.1787
0.1787
0.1693
0.1750
12,579
-0.00(-1.69%)
Jul 18, 2024
0.1785
0.1864
0.1750
0.1780
32,365
-0.00(-1.11%)
Jul 17, 2024
0.2092
0.2100
0.1788
0.1800
54,656
-0.03(-13.63%)
Jul 16, 2024
0.2218
0.2280
0.2040
0.2084
68,108
-0.00(-0.33%)
Jul 15, 2024
0.1990
0.2120
0.1819
0.2091
498,479
+0.03(+19.55%)
Jul 12, 2024
0.1947
0.1947
0.1749
0.1749
28,142
-0.01(-6.47%)
Jul 11, 2024
0.1839
0.2018
0.1800
0.1870
129,168
+0.00(+1.91%)
Jul 10, 2024
0.1500
0.2000
0.1400
0.1835
60,808
+0.02(+14.69%)
Jul 09, 2024
0.1509
0.1655
0.1477
0.1600
68,924
-0.01(-3.79%)
Jul 08, 2024
0.1665
0.1701
0.1410
0.1663
77,948
+0.00(+0.54%)
Jul 05, 2024
0.1675
0.1753
0.1607
0.1654
37,353
-0.01(-4.28%)
Jul 03, 2024
0.1698
0.1728
0.1550
0.1728
48,710
+0.00(+0.00%)
Jul 02, 2024
0.1960
0.2020
0.1650
0.1728
139,431
-0.02(-12.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.