close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP:LISMF)

0.2533 -0.0084 (-3.21%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2579 0.2700 0.2528 0.2533 34,485 -0.01(-3.21%)
Oct 09, 2025 0.2560 0.2617 0.2560 0.2617 4,657 +0.00(+0.73%)
Oct 08, 2025 0.2123 0.2781 0.2123 0.2598 22,121 +0.00(+0.35%)
Oct 07, 2025 0.2525 0.2589 0.2462 0.2589 14,836 +0.00(+1.77%)
Oct 06, 2025 0.2563 0.2615 0.2544 0.2544 8,550 +0.00(+0.55%)
Oct 03, 2025 0.2531 0.2568 0.2500 0.2530 138,242 +0.00(+0.00%)
Oct 02, 2025 0.2503 0.2662 0.2500 0.2530 110,662 -0.01(-4.96%)
Oct 01, 2025 0.2573 0.2691 0.2499 0.2662 93,592 +0.01(+2.38%)
Sep 30, 2025 0.2510 0.2635 0.2510 0.2600 11,616 +0.00(+1.48%)
Sep 29, 2025 0.2700 0.2700 0.2562 0.2562 27,344 -0.01(-5.11%)
Sep 26, 2025 0.2659 0.2700 0.2659 0.2700 1,272 +0.01(+3.61%)
Sep 25, 2025 0.2690 0.2705 0.2604 0.2606 36,232 -0.01(-3.01%)
Sep 24, 2025 0.2882 0.2882 0.2628 0.2687 14,305 -0.02(-5.52%)
Sep 23, 2025 0.2782 0.2882 0.2625 0.2844 63,807 +0.01(+4.56%)
Sep 22, 2025 0.2758 0.2758 0.2532 0.2720 21,109 +0.01(+4.62%)
Sep 19, 2025 0.2540 0.2605 0.2527 0.2600 42,971 +0.01(+1.96%)
Sep 18, 2025 0.2544 0.2579 0.2544 0.2550 21,300 -0.01(-1.92%)
Sep 17, 2025 0.2600 0.2600 0.2536 0.2600 17,414 +0.01(+3.92%)
Sep 16, 2025 0.2550 0.2553 0.2498 0.2502 39,090 -0.00(-1.77%)
Sep 15, 2025 0.2599 0.2600 0.2491 0.2547 39,986 +0.00(+1.88%)
Sep 12, 2025 0.2571 0.2571 0.2450 0.2500 7,393 +0.00(+0.52%)
Sep 11, 2025 0.2600 0.2600 0.2487 0.2487 11,299 -0.00(-1.47%)
Sep 10, 2025 0.2550 0.2600 0.2524 0.2524 1,527 -0.00(-0.83%)
Sep 09, 2025 0.2787 0.2787 0.2545 0.2545 32,834 -0.01(-3.23%)
Sep 08, 2025 0.2631 0.2678 0.2630 0.2630 48,314 -0.02(-5.40%)
Sep 05, 2025 0.2606 0.2780 0.2600 0.2780 55,779 +0.00(+1.79%)
Sep 04, 2025 0.2686 0.2760 0.2591 0.2731 36,341 +0.01(+5.48%)
Sep 03, 2025 0.2773 0.2773 0.2589 0.2589 16,462 -0.01(-3.72%)
Sep 02, 2025 0.2619 0.2689 0.2619 0.2689 1,762 +0.01(+3.15%)
Aug 29, 2025 0.2698 0.2730 0.2607 0.2607 89,912 -0.01(-3.16%)
Aug 28, 2025 0.2746 0.2787 0.2675 0.2692 13,805 -0.00(-0.92%)
Aug 27, 2025 0.2703 0.2758 0.2694 0.2717 7,954 -0.02(-6.31%)
Aug 26, 2025 0.2230 0.2900 0.2230 0.2900 8,653 +0.01(+3.50%)
Aug 25, 2025 0.2736 0.2802 0.2736 0.2802 29,727 +0.00(+0.61%)
Aug 22, 2025 0.2546 0.2984 0.2511 0.2785 213,132 +0.01(+5.21%)
Aug 21, 2025 0.2582 0.2700 0.2524 0.2647 4,903 -0.00(-1.53%)
Aug 20, 2025 0.2171 0.2700 0.2171 0.2688 25,787 +0.02(+7.69%)
Aug 19, 2025 0.2531 0.2569 0.2496 0.2496 43,353 -0.01(-4.37%)
Aug 18, 2025 0.2554 0.2610 0.2142 0.2610 31,907 -0.01(-3.58%)
Aug 15, 2025 0.2510 0.2874 0.2457 0.2707 56,735 +0.00(+1.01%)
Aug 14, 2025 0.2748 0.2818 0.2628 0.2680 20,411 -0.02(-7.59%)
Aug 13, 2025 0.2566 0.2900 0.2464 0.2900 119,067 +0.04(+15.54%)
Aug 12, 2025 0.2700 0.2800 0.2510 0.2510 86,885 -0.04(-13.45%)
Aug 11, 2025 0.3250 0.3250 0.2510 0.2900 86,148 -0.01(-3.33%)
Aug 08, 2025 0.2568 0.3200 0.2300 0.3000 495,056 +0.05(+20.19%)
Aug 07, 2025 0.2280 0.2500 0.1300 0.2496 85,916 +0.02(+10.93%)
Aug 06, 2025 0.1300 0.2399 0.1300 0.2250 12,591 +0.01(+2.93%)
Aug 05, 2025 0.2186 0.2186 0.2089 0.2186 4,843 -0.00(-0.59%)
Aug 04, 2025 0.1000 0.2587 0.1000 0.2199 85,402 +0.01(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today