Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3229	0.3276	0.2434	0.3276	371,191	+0.01(+1.74%)
Feb 05, 2026	0.3226	0.3226	0.3200	0.3220	263,824	-0.00(-0.25%)
Feb 04, 2026	0.3210	0.3231	0.3210	0.3228	23,337	+0.00(+1.16%)
Feb 02, 2026				0.3191	183,521	+0.01(+3.10%)
Jan 30, 2026	0.3326	0.3326	0.3095	0.3095	582,597	-0.02(-4.77%)
Jan 29, 2026	0.3232	0.3250	0.3159	0.3250	67,200	+0.02(+5.01%)
Jan 28, 2026	0.3282	0.3282	0.3095	0.3095	157,305	-0.02(-5.47%)
Jan 27, 2026	0.3128	0.3274	0.3128	0.3274	29,952	+0.01(+1.65%)
Jan 26, 2026	0.3170	0.3300	0.3170	0.3221	97,767	+0.00(+0.66%)
Jan 23, 2026	0.3163	0.3200	0.3153	0.3200	495,900	+0.00(+0.00%)
Jan 22, 2026	0.3200	0.3200	0.3122	0.3200	3,508	+0.00(+0.00%)
Jan 21, 2026	0.3150	0.3262	0.3150	0.3200	333,046	+0.00(+0.00%)
Jan 20, 2026	0.3180	0.3323	0.3105	0.3200	362,981	+0.00(+1.30%)
Jan 16, 2026	0.3167	0.3209	0.3155	0.3159	26,047	-0.01(-3.25%)
Jan 15, 2026	0.3247	0.3315	0.3245	0.3265	14,138	+0.00(+0.65%)
Jan 14, 2026	0.3149	0.3261	0.3149	0.3244	404,036	+0.02(+5.05%)
Jan 13, 2026	0.3232	0.3315	0.3088	0.3088	542,081	-0.02(-5.22%)
Jan 12, 2026	0.3235	0.3299	0.3210	0.3258	126,918	+0.00(+0.52%)
Jan 09, 2026	0.3220	0.3300	0.3118	0.3241	32,260	+0.01(+2.56%)
Jan 08, 2026	0.3170	0.3200	0.3125	0.3160	14,066	+0.01(+2.86%)
Jan 07, 2026	0.3035	0.3080	0.3000	0.3072	157,783	-0.00(-0.49%)
Jan 06, 2026	0.3096	0.3096	0.3050	0.3087	61,235	+0.00(+1.05%)
Jan 05, 2026	0.3064	0.3213	0.3040	0.3055	20,301	-0.01(-2.95%)
Jan 02, 2026	0.3169	0.3169	0.3148	0.3148	16,419	-0.00(-0.13%)
Dec 31, 2025	0.3172	0.3172	0.3150	0.3152	4,991	-0.00(-0.66%)
Dec 30, 2025	0.3040	0.3269	0.3040	0.3173	17,273	-0.00(-0.47%)
Dec 29, 2025	0.3200	0.3230	0.3132	0.3188	96,257	+0.00(+0.31%)
Dec 26, 2025	0.3100	0.3202	0.2985	0.3178	64,978	-0.01(-2.93%)
Dec 24, 2025	0.3212	0.3274	0.3107	0.3274	7,502	+0.01(+4.67%)
Dec 23, 2025	0.3081	0.3200	0.3058	0.3128	28,150	+0.00(+1.46%)
Dec 22, 2025	0.3129	0.3129	0.2937	0.3083	11,167	-0.00(-1.03%)
Dec 19, 2025	0.3115	0.3115	0.3099	0.3115	5,663	-0.00(-0.13%)
Dec 18, 2025	0.3090	0.3134	0.3075	0.3119	182,049	+0.00(+0.61%)
Dec 17, 2025	0.3118	0.3167	0.3047	0.3100	13,233	-0.00(-0.35%)
Dec 16, 2025	0.3068	0.3144	0.3041	0.3111	16,885	+0.01(+3.36%)
Dec 15, 2025	0.3182	0.3182	0.2966	0.3010	21,350	-0.01(-3.56%)
Dec 12, 2025	0.3166	0.3166	0.2950	0.3121	28,266	-0.01(-1.86%)
Dec 11, 2025	0.3105	0.3180	0.3001	0.3180	118,212	+0.01(+3.05%)
Dec 10, 2025	0.3073	0.3086	0.3073	0.3086	7,971	+0.00(+0.85%)
Dec 09, 2025	0.3100	0.3118	0.2700	0.3060	166,044	-0.00(-1.29%)
Dec 08, 2025	0.3100	0.3100	0.2544	0.3100	11,388	-0.01(-3.09%)
Dec 05, 2025	0.3300	0.3300	0.2982	0.3199	14,789	-0.01(-2.50%)
Dec 04, 2025	0.3300	0.3300	0.3001	0.3281	11,732	-0.00(-0.58%)
Dec 03, 2025	0.3054	0.3300	0.3048	0.3300	35,755	+0.00(+0.00%)
Dec 02, 2025	0.3000	0.3300	0.2820	0.3300	428,058	+0.03(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Lithium South Dev Corp (OP:LISMF)

Historical Prices

Starting at $3.75/week.

Subscribe Today