Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025				0.0348	0	+0.01(+27.01%)
Jun 11, 2025	0.0274	0.0274	0.0274	0.0274	212	+0.00(+0.00%)
Jun 10, 2025	0.0200	0.0274	0.0200	0.0274	40,380	+0.01(+37.00%)
Jun 09, 2025	0.0178	0.0200	0.0178	0.0200	25,215	-0.01(-42.53%)
Jun 06, 2025	0.0272	0.0348	0.0221	0.0348	34,433	-0.00(-0.29%)
Jun 05, 2025	0.0175	0.0349	0.0060	0.0349	3,250	+0.03(+627.08%)
Jun 04, 2025	0.0155	0.0155	0.0048	0.0048	100,000	-0.02(-77.14%)
Jun 03, 2025	0.0266	0.0600	0.0210	0.0210	1,938	+0.00(+11.70%)
Jun 02, 2025	0.0600	0.0600	0.0155	0.0188	4,883	+0.00(+23.68%)
May 30, 2025	0.0152	0.0152	0.0152	0.0152	1,000	-0.02(-59.47%)
May 28, 2025				0.0375	12	+0.01(+17.19%)
May 27, 2025	0.0161	0.0600	0.0161	0.0320	51,379	-0.01(-16.01%)
May 22, 2025				0.0381	0	-0.02(-36.50%)
May 21, 2025	0.0276	0.0600	0.0276	0.0600	1,232	+0.04(+185.71%)
May 20, 2025	0.0450	0.0450	0.0210	0.0210	10,000	-0.01(-23.91%)
May 19, 2025	0.0276	0.0450	0.0102	0.0276	6,307	-0.02(-38.67%)
May 16, 2025	0.0102	0.0450	0.0102	0.0450	1,848	+0.00(+0.00%)
May 15, 2025	0.0450	0.0450	0.0450	0.0450	960	+0.00(+0.00%)
May 14, 2025	0.0124	0.0450	0.0124	0.0450	21,720	+0.00(+0.00%)
May 13, 2025	0.0249	0.0450	0.0249	0.0450	12,860	+0.02(+80.72%)
May 12, 2025	0.0249	0.0249	0.0249	0.0249	397	-0.01(-17.00%)
May 09, 2025	0.0234	0.0300	0.0234	0.0300	18,704	+0.00(+0.00%)
May 08, 2025	0.0490	0.0490	0.0234	0.0300	102,027	-0.01(-18.92%)
May 07, 2025	0.0370	0.0370	0.0370	0.0370	1,064	-0.00(-4.39%)
May 06, 2025	0.0480	0.0480	0.0387	0.0387	1,500	-0.00(-0.77%)
May 05, 2025	0.0316	0.0390	0.0316	0.0390	1,748	-0.00(-4.18%)
May 02, 2025	0.0380	0.0476	0.0369	0.0407	177,686	-0.00(-8.54%)
May 01, 2025	0.0475	0.0491	0.0445	0.0445	9,094	+0.00(+5.70%)
Apr 30, 2025	0.0430	0.0511	0.0421	0.0421	56,442	-0.01(-13.91%)
Apr 28, 2025				0.0489	86	+0.00(+11.14%)
Apr 25, 2025	0.0440	0.0440	0.0440	0.0440	148	-0.01(-18.97%)
Apr 24, 2025	0.0571	0.0571	0.0529	0.0543	136,686	-0.00(-0.18%)
Apr 23, 2025	0.0515	0.0544	0.0509	0.0544	4,048	+0.00(+2.64%)
Apr 22, 2025	0.0633	0.0633	0.0530	0.0530	221,634	-0.01(-10.17%)
Apr 21, 2025	0.0590	0.0590	0.0590	0.0590	1,000	+0.00(+0.00%)
Apr 17, 2025	0.0573	0.0590	0.0573	0.0590	4,738	+0.01(+12.17%)
Apr 16, 2025	0.0569	0.0648	0.0526	0.0526	2,125	-0.01(-9.31%)
Apr 15, 2025	0.0559	0.0580	0.0535	0.0580	12,432	-0.00(-0.34%)
Apr 14, 2025	0.0523	0.0600	0.0523	0.0582	23,300	-0.00(-3.00%)
Apr 11, 2025	0.0615	0.0623	0.0600	0.0600	29,466	-0.00(-2.44%)
Apr 10, 2025	0.0600	0.0633	0.0600	0.0615	23,010	+0.00(+4.24%)
Apr 09, 2025	0.0479	0.0590	0.0479	0.0590	3,333	-0.00(-1.67%)
Apr 08, 2025	0.0546	0.0600	0.0488	0.0600	14,553	+0.00(+0.00%)
Apr 07, 2025	0.0600	0.0720	0.0600	0.0600	23,307	+0.01(+26.58%)
Apr 03, 2025	0.0545			0.0474	4	-0.00(-1.46%)
Apr 02, 2025	0.0449	0.0502	0.0449	0.0481	7,339	-0.00(-3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.