Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3581	0.3606	0.3581	0.3600	15,910	+0.06(+21.66%)
Feb 05, 2026	0.3300	0.3676	0.2805	0.2959	38,635	-0.04(-11.99%)
Feb 04, 2026	0.3939	0.3939	0.3362	0.3362	7,514	-0.05(-13.33%)
Feb 03, 2026	0.4192	0.4274	0.3491	0.3879	41,457	+0.03(+7.81%)
Feb 02, 2026	0.3803	0.3803	0.3598	0.3598	12,140	-0.06(-14.70%)
Jan 30, 2026	0.4250	0.4252	0.3752	0.4218	25,542	-0.02(-3.96%)
Jan 29, 2026	0.4468	0.4607	0.4061	0.4392	130,463	-0.03(-6.59%)
Jan 28, 2026	0.4696	0.4742	0.4607	0.4702	11,975	-0.00(-0.19%)
Jan 27, 2026	0.4782	0.4787	0.4618	0.4711	8,596	+0.01(+2.46%)
Jan 26, 2026	0.5438	0.5438	0.4358	0.4598	164,402	-0.08(-15.45%)
Jan 23, 2026	0.5500	0.5777	0.5220	0.5438	71,647	-0.02(-3.50%)
Jan 22, 2026	0.5900	0.6153	0.5212	0.5635	85,918	+0.00(+0.34%)
Jan 21, 2026	0.5851	0.6479	0.5390	0.5616	70,099	-0.02(-4.00%)
Jan 20, 2026	0.4391	0.5961	0.4349	0.5850	229,416	+0.09(+19.17%)
Jan 16, 2026	0.5015	0.5340	0.4840	0.4909	40,335	+0.00(+0.90%)
Jan 15, 2026	0.4777	0.5062	0.4462	0.4865	21,840	+0.01(+1.42%)
Jan 14, 2026	0.5191	0.5200	0.4435	0.4797	73,645	-0.04(-7.59%)
Jan 13, 2026	0.5466	0.5739	0.5082	0.5191	63,311	-0.05(-8.33%)
Jan 12, 2026	0.4842	0.5900	0.4755	0.5663	108,609	+0.13(+30.69%)
Jan 09, 2026	0.3657	0.5000	0.3657	0.4333	78,598	+0.03(+6.88%)
Jan 08, 2026	0.3255	0.4054	0.3238	0.4054	107,594	+0.07(+20.83%)
Jan 07, 2026	0.3355	0.3355	0.3355	0.3355	1,500	+0.02(+5.67%)
Jan 06, 2026	0.3394	0.3394	0.3175	0.3175	39,035	-0.01(-3.17%)
Jan 05, 2026	0.3442	0.3576	0.3010	0.3279	45,642	+0.04(+13.07%)
Jan 02, 2026	0.2901	0.2954	0.2900	0.2900	8,210	+0.00(+1.08%)
Dec 31, 2025	0.2905	0.2960	0.2838	0.2869	37,788	-0.03(-10.12%)
Dec 30, 2025	0.3203	0.3203	0.2947	0.3192	32,290	-0.00(-0.25%)
Dec 29, 2025	0.3582	0.3582	0.2691	0.3200	54,989	-0.05(-13.51%)
Dec 26, 2025	0.2838	0.4200	0.2838	0.3700	46,576	+0.10(+35.04%)
Dec 24, 2025	0.2770	0.2770	0.2555	0.2740	55,000	+0.03(+10.84%)
Dec 23, 2025	0.2674	0.2885	0.2463	0.2472	93,830	-0.03(-10.66%)
Dec 22, 2025	0.2800	0.3201	0.2507	0.2767	225,354	+0.03(+10.68%)
Dec 19, 2025	0.1441	0.2500	0.1441	0.2500	242,876	+0.09(+56.25%)
Dec 18, 2025	0.1600	0.1600	0.1521	0.1600	40,540	+0.01(+5.40%)
Dec 16, 2025				0.1518	6,000	-0.00(-2.25%)
Dec 15, 2025	0.1591	0.1595	0.1513	0.1553	44,530	-0.00(-1.02%)
Dec 12, 2025	0.1650	0.1650	0.1569	0.1569	3,002	-0.00(-0.88%)
Dec 11, 2025	0.1582	0.1583	0.1582	0.1583	20,000	+0.00(+1.47%)
Dec 10, 2025	0.1824	0.1824	0.1490	0.1560	66,601	+0.01(+3.31%)
Dec 09, 2025	0.1570	0.1570	0.1510	0.1510	9,534	+0.00(+0.00%)
Dec 08, 2025	0.1581	0.1590	0.1510	0.1510	19,434	-0.02(-12.82%)
Dec 05, 2025	0.1812	0.1812	0.1560	0.1732	113,303	-0.01(-4.15%)
Dec 04, 2025	0.1640	0.1878	0.1640	0.1807	92,502	+0.01(+4.21%)
Dec 03, 2025	0.1511	0.2090	0.1507	0.1734	102,102	-0.01(-3.72%)
Dec 02, 2025	0.1609	0.1801	0.1609	0.1801	38,000	+0.00(+2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:LODFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today