Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7100	0.8000	0.7100	0.7935	20,738	+0.08(+11.76%)
Feb 05, 2026	0.8279	0.8350	0.6751	0.7100	58,885	-0.13(-15.38%)
Feb 04, 2026	0.7500	0.8573	0.7500	0.8390	23,627	-0.04(-4.66%)
Feb 03, 2026	0.8800	0.8890	0.8800	0.8800	8,073	+0.01(+1.62%)
Feb 02, 2026	0.8980	0.8980	0.8500	0.8660	26,301	-0.03(-3.78%)
Jan 30, 2026	0.8900	0.9000	0.8900	0.9000	12,385	+0.02(+1.69%)
Jan 29, 2026	0.8410	0.8850	0.7876	0.8850	98,595	+0.09(+11.04%)
Jan 28, 2026	0.8588	0.8850	0.7801	0.7970	126,915	-0.09(-10.35%)
Jan 27, 2026	0.8890	0.8897	0.8500	0.8890	23,347	+0.02(+2.18%)
Jan 26, 2026	0.8900	0.8908	0.8600	0.8700	16,505	-0.01(-1.05%)
Jan 23, 2026	0.8792	0.8900	0.8792	0.8792	7,521	-0.01(-1.21%)
Jan 22, 2026	0.8950	0.9000	0.8854	0.8900	41,776	-0.01(-1.00%)
Jan 21, 2026	0.8902	0.9000	0.8268	0.8990	16,278	+0.00(+0.00%)
Jan 20, 2026	0.8800	0.9180	0.8230	0.8990	111,629	+0.01(+0.98%)
Jan 16, 2026	0.8951	0.9000	0.8901	0.8903	22,525	+0.00(+0.02%)
Jan 15, 2026	0.8901	0.9099	0.8901	0.8901	9,660	+0.00(+0.01%)
Jan 14, 2026	0.8942	0.9155	0.8900	0.8900	40,866	-0.01(-0.89%)
Jan 13, 2026	0.8881	0.9000	0.8710	0.8980	41,173	-0.00(-0.22%)
Jan 12, 2026	0.9007	0.9090	0.8710	0.9000	82,643	+0.00(+0.00%)
Jan 09, 2026	0.9200	0.9200	0.9000	0.9000	68,667	-0.02(-1.69%)
Jan 08, 2026	0.9110	0.9200	0.8500	0.9155	18,270	+0.02(+2.29%)
Jan 07, 2026	0.8910	0.8950	0.8900	0.8950	2,136	+0.00(+0.11%)
Jan 06, 2026	0.9096	0.9199	0.8831	0.8940	52,000	-0.03(-2.82%)
Jan 05, 2026	0.8950	0.9199	0.8900	0.9199	27,024	+0.03(+3.13%)
Jan 02, 2026	0.8884	0.8920	0.8870	0.8920	79,692	+0.00(+0.29%)
Dec 31, 2025	0.8800	0.8900	0.8800	0.8894	45,002	+0.01(+1.07%)
Dec 30, 2025	0.8500	0.8850	0.8500	0.8800	12,680	-0.01(-1.12%)
Dec 29, 2025	0.8550	0.8900	0.8220	0.8900	107,068	+0.04(+4.31%)
Dec 26, 2025	0.8800	0.8970	0.8321	0.8532	42,655	-0.04(-4.88%)
Dec 24, 2025	0.8800	0.8999	0.8220	0.8970	19,395	+0.03(+3.22%)
Dec 23, 2025	0.8500	0.8690	0.8301	0.8690	10,824	+0.04(+4.70%)
Dec 22, 2025	0.8600	0.8600	0.8220	0.8300	12,132	-0.03(-3.49%)
Dec 19, 2025	0.8900	0.8910	0.8220	0.8600	10,685	-0.03(-3.38%)
Dec 18, 2025	0.8950	0.8960	0.8901	0.8901	28,171	-0.01(-1.09%)
Dec 17, 2025	0.8990	0.9000	0.8800	0.8999	87,858	+0.02(+2.03%)
Dec 16, 2025	0.8800	0.8900	0.8700	0.8820	19,705	+0.01(+0.68%)
Dec 15, 2025	0.8820	0.8820	0.8730	0.8760	6,210	+0.01(+0.69%)
Dec 12, 2025	0.8799	0.8970	0.8460	0.8700	32,046	-0.03(-3.33%)
Dec 11, 2025	0.8900	0.9000	0.8536	0.9000	91,514	+0.01(+0.56%)
Dec 10, 2025	0.8900	0.8998	0.8321	0.8950	52,573	+0.04(+4.07%)
Dec 09, 2025	0.7795	0.8600	0.7395	0.8600	119,810	+0.06(+7.50%)
Dec 08, 2025	0.8511	0.8868	0.7350	0.8000	198,943	-0.06(-7.51%)
Dec 05, 2025	0.9180	0.9200	0.8540	0.8650	256,554	-0.04(-3.89%)
Dec 04, 2025	0.8500	0.9190	0.8350	0.9000	479,632	+0.06(+6.89%)
Dec 03, 2025	0.8100	0.8550	0.8000	0.8420	399,004	+0.05(+6.58%)
Dec 02, 2025	0.7650	0.8150	0.7590	0.7900	79,233	+0.03(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Laredo Oil Inc (OP:LRDC)

Historical Prices

Starting at $3.75/week.

Subscribe Today