Lasertec Corp (OP: LSRCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 140.99 | 0 | +0.40(+0.28%) | |||
| Oct 28, 2024 | 140.59 | 0 | +3.34(+2.43%) | |||
| Oct 25, 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 100 | +0.00(+0.00%) |
| Oct 21, 2024 | 137.25 | 0 | -11.87(-7.96%) | |||
| Oct 17, 2024 | 149.11 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 149.11 | 149.11 | 149.11 | 149.11 | 100 | -9.99(-6.28%) |
| Oct 15, 2024 | 168.00 | 168.00 | 159.10 | 159.10 | 500 | -8.90(-5.30%) |
| Oct 14, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 3 | -2.00(-1.18%) |
| Sep 27, 2024 | 170.00 | 4 | -2.53(-1.47%) | |||
| Sep 20, 2024 | 172.53 | 0 | +15.08(+9.58%) | |||
| Sep 18, 2024 | 157.45 | 100 | -8.93(-5.37%) | |||
| Sep 11, 2024 | 166.38 | 0 | -8.75(-5.00%) | |||
| Sep 06, 2024 | 175.13 | 0 | +4.63(+2.72%) | |||
| Sep 04, 2024 | 170.50 | 0 | -6.35(-3.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.