Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.0008	0.0008	0.0007	0.0007	5,832,271	-0.00(-12.50%)
Jun 17, 2025	0.0007	0.0008	0.0006	0.0008	24,431,800	+0.00(+14.29%)
Jun 16, 2025	0.0009	0.0009	0.0007	0.0007	10,717,839	-0.00(-22.22%)
Jun 13, 2025	0.0008	0.0009	0.0008	0.0009	6,862,434	+0.00(+12.50%)
Jun 12, 2025	0.0009	0.0009	0.0008	0.0008	1,808,088	+0.00(+0.00%)
Jun 11, 2025	0.0008	0.0009	0.0008	0.0008	3,033,402	+0.00(+0.00%)
Jun 10, 2025	0.0009	0.0009	0.0007	0.0008	8,121,295	+0.00(+0.00%)
Jun 09, 2025	0.0009	0.0009	0.0001	0.0008	26,383,876	+0.00(+0.00%)
Jun 06, 2025	0.0004	0.0010	0.0004	0.0008	10,648,871	+0.00(+0.00%)
Jun 05, 2025	0.0009	0.0011	0.0008	0.0008	13,829,756	-0.00(-11.11%)
Jun 04, 2025	0.0008	0.0010	0.0008	0.0009	10,609,420	+0.00(+0.00%)
Jun 03, 2025	0.0010	0.0010	0.0008	0.0009	8,314,755	-0.00(-10.00%)
Jun 02, 2025	0.0008	0.0011	0.0008	0.0010	16,480,211	+0.00(+25.00%)
May 30, 2025	0.0009	0.0010	0.0007	0.0008	5,042,973	-0.00(-11.11%)
May 29, 2025	0.0009	0.0009	0.0007	0.0009	2,369,946	+0.00(+12.50%)
May 28, 2025	0.0010	0.0010	0.0007	0.0008	14,926,453	-0.00(-11.11%)
May 27, 2025	0.0008	0.0011	0.0008	0.0009	15,099,634	-0.00(-10.00%)
May 23, 2025	0.0008	0.0011	0.0008	0.0010	10,887,088	+0.00(+25.00%)
May 22, 2025	0.0008	0.0009	0.0008	0.0008	8,592,136	+0.00(+0.00%)
May 21, 2025	0.0007	0.0008	0.0003	0.0008	66,338,836	+0.00(+14.29%)
May 20, 2025	0.0006	0.0008	0.0006	0.0007	25,985,192	-0.00(-12.50%)
May 19, 2025	0.0009	0.0009	0.0006	0.0008	31,409,860	-0.00(-11.11%)
May 16, 2025	0.0009	0.0009	0.0008	0.0009	25,747,404	+0.00(+0.00%)
May 15, 2025	0.0008	0.0011	0.0008	0.0009	6,228,870	+0.00(+0.00%)
May 14, 2025	0.0008	0.0010	0.0008	0.0009	5,231,534	-0.00(-10.00%)
May 13, 2025	0.0007	0.0010	0.0007	0.0010	4,317,200	+0.00(+11.11%)
May 12, 2025	0.0008	0.0009	0.0007	0.0009	11,819,948	+0.00(+12.50%)
May 09, 2025	0.0009	0.0010	0.0008	0.0008	23,315,340	-0.00(-11.11%)
May 08, 2025	0.0011	0.0011	0.0009	0.0009	11,646,659	-0.00(-10.00%)
May 07, 2025	0.0010	0.0010	0.0009	0.0010	3,958,739	-0.00(-9.09%)
May 06, 2025	0.0011	0.0011	0.0010	0.0011	1,461,242	+0.00(+0.00%)
May 05, 2025	0.0010	0.0011	0.0010	0.0011	4,313,417	+0.00(+0.00%)
May 02, 2025	0.0010	0.0012	0.0010	0.0011	3,493,654	+0.00(+0.00%)
May 01, 2025	0.0012	0.0012	0.0010	0.0011	2,068,384	+0.00(+10.00%)
Apr 30, 2025	0.0011	0.0012	0.0010	0.0010	2,895,729	-0.00(-9.09%)
Apr 29, 2025	0.0012	0.0012	0.0011	0.0011	4,516,464	-0.00(-8.33%)
Apr 28, 2025	0.0009	0.0012	0.0009	0.0012	4,724,985	+0.00(+20.00%)
Apr 25, 2025	0.0009	0.0011	0.0009	0.0010	5,100,183	+0.00(+0.00%)
Apr 24, 2025	0.0009	0.0011	0.0009	0.0010	13,002,077	+0.00(+0.00%)
Apr 23, 2025	0.0009	0.0010	0.0009	0.0010	15,030,828	+0.00(+11.11%)
Apr 22, 2025	0.0010	0.0010	0.0009	0.0009	5,785,550	+0.00(+0.00%)
Apr 21, 2025	0.0010	0.0011	0.0009	0.0009	2,886,954	-0.00(-10.00%)
Apr 17, 2025	0.0010	0.0011	0.0010	0.0010	4,997,503	-0.00(-9.09%)
Apr 16, 2025	0.0010	0.0011	0.0010	0.0011	14,307,945	+0.00(+10.00%)
Apr 15, 2025	0.0011	0.0012	0.0010	0.0010	10,411,179	-0.00(-9.09%)
Apr 14, 2025	0.0005	0.0012	0.0001	0.0011	15,649,602	-0.00(-8.33%)
Apr 11, 2025	0.0012	0.0013	0.0010	0.0012	18,271,148	-0.00(-7.69%)
Apr 10, 2025	0.0011	0.0013	0.0010	0.0013	5,243,984	+0.00(+8.33%)
Apr 09, 2025	0.0011	0.0012	0.0010	0.0012	4,297,784	+0.00(+9.09%)
Apr 08, 2025	0.0012	0.0012	0.0010	0.0011	10,121,840	-0.00(-8.33%)
Apr 07, 2025	0.0012	0.0013	0.0011	0.0012	3,671,774	+0.00(+0.00%)
Apr 04, 2025	0.0012	0.0013	0.0011	0.0012	9,054,218	-0.00(-7.69%)
Apr 03, 2025	0.0012	0.0013	0.0011	0.0013	10,329,662	+0.00(+0.00%)
Apr 02, 2025	0.0012	0.0014	0.0012	0.0013	4,109,737	+0.00(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.