close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lotus Resources Ltd (OP:LTSRF)

0.1141 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1205 0.1205 0.1130 0.1141 1,484,598 -0.01(-7.31%)
Dec 30, 2025 0.1200 0.1231 0.1100 0.1231 1,225,481 +0.00(+2.58%)
Dec 29, 2025 0.1131 0.1200 0.1131 0.1200 1,319,298 +0.00(+0.00%)
Dec 26, 2025 0.1185 0.1220 0.1100 0.1200 2,210,330 -0.00(-3.61%)
Dec 24, 2025 0.1250 0.1250 0.1121 0.1245 153,819 +0.00(+0.81%)
Dec 23, 2025 0.1218 0.1295 0.1162 0.1235 827,101 +0.01(+7.30%)
Dec 22, 2025 0.1205 0.1220 0.1111 0.1151 4,259,018 -0.01(-11.46%)
Dec 19, 2025 0.1250 0.1300 0.1150 0.1300 1,601,829 +0.02(+15.86%)
Dec 18, 2025 0.1146 0.1192 0.1097 0.1122 359,500 -0.00(-1.58%)
Dec 17, 2025 0.1310 0.1310 0.1051 0.1140 1,005,164 +0.00(+3.64%)
Dec 16, 2025 0.1088 0.1127 0.1070 0.1100 937,806 -0.00(-2.65%)
Dec 15, 2025 0.1121 0.1170 0.1052 0.1130 1,288,500 +0.00(+0.89%)
Dec 12, 2025 0.1200 0.1200 0.1101 0.1120 400,073 -0.01(-5.08%)
Dec 11, 2025 0.1120 0.1180 0.1120 0.1180 1,036,406 +0.01(+5.45%)
Dec 10, 2025 0.1155 0.1155 0.1100 0.1119 217,726 -0.00(-3.12%)
Dec 09, 2025 0.1163 0.1165 0.1152 0.1155 195,438 -0.00(-0.86%)
Dec 08, 2025 0.1200 0.1250 0.1165 0.1165 145,000 -0.01(-6.80%)
Dec 05, 2025 0.1200 0.1250 0.1170 0.1250 1,404,968 +0.01(+10.52%)
Dec 04, 2025 0.1121 0.1155 0.1095 0.1131 906,980 +0.00(+3.76%)
Dec 03, 2025 0.1075 0.1155 0.1030 0.1090 1,502,510 +0.00(+2.73%)
Dec 02, 2025 0.1039 0.1109 0.1020 0.1061 745,000 -0.00(-4.41%)
Dec 01, 2025 0.1070 0.1170 0.1010 0.1110 1,122,849 +0.00(+1.74%)
Nov 28, 2025 0.1167 0.1167 0.1091 0.1091 306,459 -0.00(-3.79%)
Nov 26, 2025 0.1069 0.1134 0.1058 0.1134 605,179 +0.01(+5.49%)
Nov 25, 2025 0.1085 0.1090 0.1060 0.1075 1,353,784 -0.00(-0.19%)
Nov 24, 2025 0.1075 0.1100 0.1000 0.1077 1,630,789 +0.00(+0.19%)
Nov 21, 2025 0.1170 0.1170 0.1000 0.1075 810,168 -0.00(-1.38%)
Nov 20, 2025 0.1099 0.1169 0.1026 0.1090 406,865 -0.00(-2.33%)
Nov 19, 2025 0.1091 0.1169 0.1040 0.1116 847,000 +0.00(+3.91%)
Nov 18, 2025 0.1127 0.1132 0.1025 0.1074 2,523,367 -0.01(-6.28%)
Nov 17, 2025 0.1165 0.1179 0.1100 0.1146 1,362,942 -0.00(-1.21%)
Nov 14, 2025 0.1050 0.1249 0.1050 0.1160 3,546,557 -0.00(-0.09%)
Nov 13, 2025 0.1121 0.1219 0.1100 0.1161 874,951 +0.00(+0.00%)
Nov 12, 2025 0.1123 0.1203 0.1120 0.1161 167,300 +0.00(+0.09%)
Nov 11, 2025 0.1126 0.1200 0.1120 0.1160 485,570 -0.00(-3.33%)
Nov 10, 2025 0.1160 0.1255 0.1160 0.1200 551,850 -0.00(-0.50%)
Nov 07, 2025 0.1150 0.1207 0.1100 0.1206 1,095,478 +0.01(+4.78%)
Nov 06, 2025 0.1150 0.1248 0.1100 0.1151 971,858 -0.01(-5.58%)
Nov 05, 2025 0.1200 0.1222 0.1165 0.1219 742,381 -0.00(-3.64%)
Nov 04, 2025 0.1302 0.1381 0.1225 0.1265 254,701 -0.00(-2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today