Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.3430	0.3451	0.3300	0.3310	14,341	-0.02(-5.29%)
Jun 10, 2024	0.3422	0.3500	0.3383	0.3495	18,902	+0.02(+5.02%)
Jun 07, 2024	0.3400	0.3743	0.3300	0.3328	143,710	-0.01(-1.80%)
Jun 06, 2024	0.3125	0.3389	0.3125	0.3389	65,756	+0.01(+4.37%)
Jun 05, 2024	0.3066	0.3370	0.3066	0.3247	24,615	+0.01(+2.20%)
Jun 04, 2024	0.3097	0.3218	0.2977	0.3177	42,280	-0.00(-0.78%)
Jun 03, 2024	0.3347	0.3389	0.3202	0.3202	39,843	-0.01(-3.76%)
May 31, 2024	0.3325	0.3395	0.3276	0.3327	67,255	-0.01(-2.26%)
May 30, 2024	0.3400	0.3447	0.3203	0.3404	210,250	+0.03(+10.20%)
May 29, 2024	0.3156	0.3156	0.3051	0.3089	71,321	-0.01(-2.37%)
May 28, 2024	0.3256	0.3299	0.3150	0.3164	49,729	-0.02(-5.69%)
May 24, 2024	0.3298	0.3355	0.3298	0.3355	21,600	+0.01(+2.60%)
May 23, 2024	0.3402	0.3403	0.3269	0.3270	73,629	-0.01(-2.97%)
May 22, 2024	0.3493	0.3493	0.3370	0.3370	8,280	-0.01(-2.49%)
May 21, 2024	0.3600	0.3600	0.3392	0.3456	95,239	-0.02(-6.59%)
May 20, 2024	0.3760	0.3800	0.3220	0.3700	64,557	+0.03(+8.38%)
May 17, 2024	0.3164	0.3493	0.3164	0.3414	87,568	+0.04(+13.05%)
May 16, 2024	0.3000	0.3092	0.2965	0.3020	18,418	+0.01(+3.67%)
May 15, 2024	0.2890	0.2980	0.2675	0.2913	434,434	-0.00(-1.25%)
May 14, 2024	0.3069	0.3098	0.2950	0.2950	87,160	-0.02(-5.75%)
May 13, 2024	0.3200	0.3200	0.3130	0.3130	18,235	+0.00(+0.42%)
May 10, 2024	0.3077	0.3128	0.3077	0.3117	4,685	+0.01(+1.93%)
May 09, 2024	0.3100	0.3100	0.3058	0.3058	4,055	-0.01(-2.33%)
May 08, 2024	0.3051	0.3131	0.3025	0.3131	16,802	+0.01(+2.39%)
May 07, 2024	0.3087	0.3087	0.2896	0.3058	46,981	-0.00(-1.35%)
May 06, 2024	0.3009	0.3166	0.3009	0.3100	86,293	-0.01(-1.77%)
May 03, 2024	0.3014	0.3156	0.3011	0.3156	5,000	+0.01(+3.00%)
May 02, 2024	0.3117	0.3130	0.3064	0.3064	45,200	-0.01(-2.20%)
May 01, 2024	0.3150	0.3199	0.3082	0.3133	32,900	-0.01(-3.33%)
Apr 30, 2024	0.3264	0.3264	0.3208	0.3241	4,500	+0.00(+0.00%)
Apr 29, 2024	0.3155	0.3320	0.3100	0.3241	28,150	+0.00(+1.28%)
Apr 26, 2024	0.3320	0.3340	0.3200	0.3200	28,600	-0.01(-1.54%)
Apr 25, 2024	0.3217	0.3362	0.3217	0.3250	38,367	-0.01(-1.52%)
Apr 24, 2024	0.3300	0.3300	0.3300	0.3300	38,000	-0.00(-0.81%)
Apr 23, 2024	0.3050	0.3411	0.3050	0.3327	10,038	+0.03(+9.08%)
Apr 22, 2024	0.3364	0.3500	0.2994	0.3050	58,409	-0.03(-7.63%)
Apr 19, 2024	0.3312	0.3312	0.3302	0.3302	7,000	+0.00(+0.09%)
Apr 18, 2024	0.3300	0.3311	0.3254	0.3299	46,500	+0.01(+1.66%)
Apr 17, 2024	0.3300	0.3350	0.3245	0.3245	29,100	-0.01(-2.96%)
Apr 16, 2024	0.3206	0.3344	0.3146	0.3344	27,650	-0.00(-0.03%)
Apr 15, 2024	0.3410	0.3500	0.3312	0.3345	43,508	-0.02(-4.43%)
Apr 12, 2024	0.3540	0.3540	0.3490	0.3500	36,899	+0.00(+0.29%)
Apr 11, 2024	0.3580	0.3601	0.3423	0.3490	72,955	-0.00(-1.30%)
Apr 10, 2024	0.3290	0.3900	0.3140	0.3536	110,137	+0.03(+10.50%)
Apr 09, 2024	0.3007	0.3200	0.3007	0.3200	44,375	+0.01(+3.76%)
Apr 08, 2024	0.3150	0.3150	0.3072	0.3084	24,314	-0.01(-2.87%)
Apr 05, 2024	0.2949	0.3175	0.2900	0.3175	66,023	+0.03(+9.82%)
Apr 04, 2024	0.3003	0.3112	0.2891	0.2891	61,850	-0.02(-6.74%)
Apr 03, 2024	0.2711	0.3371	0.2642	0.3100	118,627	+0.04(+14.18%)
Apr 02, 2024	0.2685	0.2771	0.2685	0.2715	61,300	-0.01(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.