Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	3.900	4.321	3.900	4.280	341,983	+0.37(+9.46%)
Feb 05, 2026	4.160	4.220	3.850	3.910	402,323	-0.25(-6.01%)
Feb 04, 2026	4.333	4.400	4.030	4.160	141,040	-0.16(-3.70%)
Feb 03, 2026	4.320	4.460	4.180	4.320	165,764	+3.93(+1007.69%)
Jan 02, 2026				0.3900	0	+0.00(+0.00%)
Dec 31, 2025	0.3871	0.3960	0.3747	0.3900	1,005,262	+0.00(+0.83%)
Dec 30, 2025	0.3950	0.3990	0.3827	0.3868	769,229	-0.00(-0.18%)
Dec 29, 2025	0.3800	0.3956	0.3681	0.3875	1,731,697	-0.01(-2.52%)
Dec 26, 2025	0.3700	0.4070	0.3600	0.3975	3,835,838	+0.03(+7.43%)
Dec 24, 2025	0.3360	0.3747	0.3360	0.3700	3,348,287	+0.03(+7.46%)
Dec 23, 2025	0.3400	0.3443	0.3250	0.3443	2,844,913	+0.01(+2.78%)
Dec 22, 2025	0.3185	0.3400	0.3185	0.3350	2,430,122	+0.02(+5.38%)
Dec 19, 2025	0.3100	0.3200	0.3042	0.3179	1,773,833	+0.01(+2.91%)
Dec 18, 2025	0.3000	0.3100	0.3000	0.3089	418,817	+0.00(+0.72%)
Dec 17, 2025	0.3150	0.3260	0.3030	0.3067	365,994	-0.00(-1.29%)
Dec 16, 2025	0.3245	0.3260	0.3100	0.3107	1,195,230	-0.01(-2.94%)
Dec 15, 2025	0.3101	0.3270	0.3054	0.3201	4,483,180	+0.02(+6.06%)
Dec 12, 2025	0.3150	0.3195	0.3000	0.3018	940,473	-0.01(-3.58%)
Dec 11, 2025	0.3095	0.3140	0.2981	0.3130	1,896,841	+0.01(+2.29%)
Dec 10, 2025	0.3029	0.3099	0.2974	0.3060	323,032	-0.00(-0.49%)
Dec 09, 2025	0.3048	0.3140	0.3000	0.3075	339,868	+0.00(+1.28%)
Dec 08, 2025	0.3075	0.3200	0.3001	0.3036	312,888	-0.01(-2.38%)
Dec 05, 2025	0.3100	0.3200	0.3050	0.3110	377,267	+0.00(+0.32%)
Dec 04, 2025	0.3127	0.3175	0.3080	0.3100	575,440	-0.01(-2.36%)
Dec 03, 2025	0.3100	0.3220	0.3036	0.3175	641,035	+0.01(+2.42%)
Dec 02, 2025	0.3062	0.3111	0.3000	0.3100	197,867	-0.01(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Minera Alamos Inc (OP:MAIFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today