Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	0.2400	0.2400	0.2337	0.2380	755,222	+0.00(+0.72%)
Aug 25, 2025	0.2450	0.2450	0.2335	0.2363	1,024,823	-0.01(-2.64%)
Aug 22, 2025	0.2442	0.2491	0.2365	0.2427	1,027,403	+0.00(+1.21%)
Aug 21, 2025	0.2392	0.2460	0.2360	0.2398	857,341	+0.00(+1.10%)
Aug 20, 2025	0.2457	0.2457	0.2300	0.2372	638,658	+0.00(+1.37%)
Aug 19, 2025	0.2390	0.2476	0.2330	0.2340	549,885	-0.01(-3.51%)
Aug 18, 2025	0.2500	0.2500	0.2421	0.2425	664,206	-0.01(-3.00%)
Aug 15, 2025	0.2462	0.2500	0.2380	0.2500	1,697,957	+0.01(+2.33%)
Aug 14, 2025	0.2510	0.2600	0.2380	0.2443	1,821,985	-0.01(-2.28%)
Aug 13, 2025	0.2505	0.2539	0.2458	0.2500	1,034,585	-0.00(-0.20%)
Aug 12, 2025	0.2500	0.2518	0.2471	0.2505	849,634	+0.00(+0.80%)
Aug 11, 2025	0.2482	0.2690	0.2400	0.2485	930,095	-0.01(-2.93%)
Aug 08, 2025	0.2639	0.2670	0.2450	0.2560	3,880,303	-0.01(-2.40%)
Aug 07, 2025	0.2900	0.3288	0.2561	0.2623	4,674,285	-0.08(-22.56%)
Aug 06, 2025	0.3499	0.3500	0.3346	0.3387	991,718	-0.01(-3.23%)
Aug 05, 2025	0.3480	0.3500	0.3310	0.3500	464,974	-0.02(-4.11%)
Aug 04, 2025	0.3500	0.3684	0.3350	0.3650	893,168	+0.04(+10.77%)
Aug 01, 2025	0.3156	0.3322	0.3156	0.3295	293,318	+0.02(+6.12%)
Jul 31, 2025	0.3239	0.3240	0.3105	0.3105	221,900	-0.01(-2.45%)
Jul 30, 2025	0.3288	0.3360	0.3171	0.3183	1,519,647	-0.02(-5.04%)
Jul 29, 2025	0.3293	0.3352	0.3280	0.3352	71,997	+0.01(+2.04%)
Jul 28, 2025	0.3350	0.3406	0.3238	0.3285	309,175	-0.00(-1.35%)
Jul 25, 2025	0.3436	0.3497	0.3197	0.3330	869,538	-0.02(-5.64%)
Jul 24, 2025	0.3410	0.3560	0.3350	0.3529	284,511	-0.00(-0.25%)
Jul 23, 2025	0.3564	0.3599	0.3380	0.3538	2,070,875	+0.01(+2.88%)
Jul 22, 2025	0.2900	0.3599	0.2900	0.3439	2,966,616	+0.06(+21.09%)
Jul 21, 2025	0.2870	0.2919	0.2826	0.2840	372,477	+0.00(+0.18%)
Jul 18, 2025	0.2633	0.2860	0.2620	0.2835	800,471	+0.02(+8.08%)
Jul 17, 2025	0.2600	0.2659	0.2578	0.2623	221,516	-0.00(-0.27%)
Jul 16, 2025	0.2698	0.2790	0.2630	0.2630	359,779	-0.00(-0.45%)
Jul 15, 2025	0.2730	0.2774	0.2610	0.2642	347,213	-0.01(-2.62%)
Jul 14, 2025	0.2700	0.2825	0.2700	0.2713	457,958	+0.00(+0.11%)
Jul 11, 2025	0.2741	0.2770	0.2696	0.2710	377,570	-0.00(-0.44%)
Jul 10, 2025	0.2713	0.2741	0.2505	0.2722	397,416	+0.01(+1.91%)
Jul 09, 2025	0.2677	0.2755	0.2655	0.2671	311,238	-0.01(-2.98%)
Jul 08, 2025	0.2810	0.2816	0.2645	0.2753	386,326	-0.01(-3.40%)
Jul 07, 2025	0.2848	0.2982	0.2750	0.2850	732,096	+0.00(+1.17%)
Jul 03, 2025	0.2762	0.2855	0.2700	0.2817	307,584	+0.01(+4.29%)
Jul 02, 2025	0.2622	0.2737	0.2380	0.2701	396,600	+0.01(+3.88%)
Jul 01, 2025	0.2506	0.2600	0.2450	0.2600	326,680	+0.01(+2.36%)
Jun 30, 2025	0.2507	0.2551	0.2464	0.2540	365,522	-0.01(-2.04%)
Jun 27, 2025	0.2446	0.2599	0.2393	0.2593	733,278	+0.01(+4.14%)
Jun 26, 2025	0.2469	0.2549	0.2440	0.2490	928,670	+0.01(+2.05%)
Jun 25, 2025	0.2432	0.2500	0.2390	0.2440	461,048	-0.00(-1.97%)
Jun 24, 2025	0.2650	0.2731	0.2381	0.2489	2,311,302	-0.03(-10.95%)
Jun 23, 2025	0.2759	0.2850	0.2750	0.2795	149,539	-0.00(-0.14%)
Jun 20, 2025	0.2800	0.2849	0.2741	0.2799	188,648	-0.00(-1.55%)
Jun 18, 2025	0.3150	0.3150	0.2839	0.2843	129,046	-0.01(-2.24%)
Jun 17, 2025	0.2850	0.2982	0.2850	0.2908	680,059	+0.00(+0.83%)
Jun 16, 2025	0.3000	0.3060	0.2851	0.2884	540,468	-0.02(-5.87%)
Jun 13, 2025	0.3200	0.3200	0.3000	0.3064	605,917	+0.00(+0.56%)
Jun 12, 2025	0.2783	0.3050	0.2783	0.3047	991,023	+0.02(+8.82%)
Jun 11, 2025	0.2734	0.2826	0.2734	0.2800	197,920	+0.01(+2.41%)
Jun 10, 2025	0.2759	0.2820	0.2720	0.2734	453,874	-0.00(-1.58%)
Jun 09, 2025	0.2794	0.2830	0.2733	0.2778	441,041	-0.00(-1.24%)
Jun 06, 2025	0.2730	0.2876	0.2720	0.2813	651,681	+0.01(+2.85%)
Jun 05, 2025	0.2802	0.2850	0.2700	0.2735	390,078	-0.01(-2.32%)
Jun 04, 2025	0.2825	0.2850	0.2701	0.2800	179,037	+0.01(+2.90%)
Jun 03, 2025	0.2699	0.2850	0.2670	0.2721	484,485	+0.00(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.