Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	1.400	1.400	1.220	1.300	254,905	-0.03(-2.03%)
Jun 03, 2025	1.300	1.480	1.210	1.327	559,304	+0.11(+8.77%)
Jun 02, 2025	0.8900	1.290	0.8800	1.220	1,150,981	+0.34(+38.64%)
May 30, 2025	0.7110	0.8800	0.7110	0.8800	472,239	+0.19(+27.83%)
May 29, 2025	0.5900	0.7000	0.5900	0.6884	342,614	+0.07(+11.43%)
May 28, 2025	0.7200	0.7590	0.5869	0.6178	280,495	-0.04(-5.66%)
May 27, 2025	0.6800	0.7000	0.6289	0.6549	261,814	+0.07(+12.26%)
May 23, 2025	0.6300	0.6505	0.5834	0.5834	146,256	-0.03(-5.63%)
May 22, 2025	0.6555	0.7200	0.5601	0.6182	432,849	+0.03(+4.78%)
May 21, 2025	0.6000	0.7119	0.5500	0.5900	420,441	+0.03(+5.36%)
May 20, 2025	0.5263	0.6255	0.5202	0.5600	407,276	-0.03(-5.08%)
May 19, 2025	0.5750	0.6000	0.5000	0.5900	105,555	+0.08(+15.94%)
May 16, 2025	0.4321	0.5089	0.4210	0.5089	129,161	+0.11(+27.23%)
May 15, 2025	0.3983	0.4601	0.3610	0.4000	119,034	+0.04(+11.61%)
May 14, 2025	0.5000	0.5000	0.3500	0.3584	179,752	-0.09(-20.36%)
May 13, 2025	0.5717	0.5781	0.4500	0.4500	278,528	-0.15(-24.99%)
May 12, 2025	0.6000	0.7000	0.5000	0.5999	470,854	+0.08(+14.75%)
May 09, 2025	0.5025	0.6000	0.4427	0.5228	356,242	+0.08(+18.82%)
May 08, 2025	0.3800	0.4600	0.3800	0.4400	192,797	+0.07(+17.33%)
May 07, 2025	0.3673	0.3799	0.3510	0.3750	126,851	+0.03(+9.17%)
May 06, 2025	0.3625	0.3750	0.3299	0.3435	113,114	-0.03(-7.16%)
May 05, 2025	0.3077	0.3800	0.3058	0.3700	198,976	+0.06(+20.68%)
May 02, 2025	0.3158	0.3158	0.2972	0.3066	17,517	+0.01(+2.06%)
May 01, 2025	0.3450	0.3450	0.2671	0.3004	47,837	-0.01(-3.72%)
Apr 30, 2025	0.3151	0.3218	0.3094	0.3120	5,405	+0.02(+5.41%)
Apr 29, 2025	0.3300	0.3300	0.2851	0.2960	72,332	-0.04(-11.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.