Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0848	0.0848	0.0799	0.0799	11,199	-0.00(-2.80%)
Jun 05, 2025	0.0825	0.0825	0.0718	0.0822	30,350	-0.00(-3.29%)
Jun 03, 2025				0.0850	10,017	+0.01(+7.32%)
Jun 02, 2025	0.0797	0.0890	0.0792	0.0792	1,427,140	-0.00(-0.63%)
May 30, 2025	0.0828	0.0828	0.0797	0.0797	7,500	-0.00(-4.32%)
May 29, 2025	0.0837	0.0840	0.0833	0.0833	22,000	-0.00(-2.80%)
May 28, 2025	0.0857	0.0857	0.0857	0.0857	11,472	-0.00(-2.61%)
May 27, 2025	0.0892	0.0945	0.0846	0.0880	20,097	+0.01(+10.41%)
May 23, 2025	0.0820	0.0820	0.0797	0.0797	918	-0.01(-6.24%)
May 22, 2025	0.0850	0.0850	0.0850	0.0850	10,102	-0.00(-0.47%)
May 21, 2025	0.0789	0.0885	0.0789	0.0854	60,100	+0.00(+0.23%)
May 20, 2025	0.0852	0.0852	0.0852	0.0852	2,400	+0.01(+16.71%)
May 19, 2025	0.0790	0.0790	0.0730	0.0730	12,100	-0.01(-11.62%)
May 16, 2025	0.0800	0.0826	0.0800	0.0826	3,000	+0.00(+1.98%)
May 15, 2025	0.0810	0.0810	0.0810	0.0810	5,600	-0.01(-7.00%)
May 14, 2025	0.0930	0.0952	0.0871	0.0871	152,005	-0.01(-11.30%)
May 13, 2025	0.0995	0.1043	0.0950	0.0982	34,400	+0.02(+23.68%)
May 12, 2025	0.0794	0.0794	0.0794	0.0794	16,630	+0.00(+6.15%)
May 09, 2025	0.0749	0.0749	0.0748	0.0748	12,000	-0.01(-11.06%)
May 08, 2025	0.0736	0.0860	0.0736	0.0841	38,569	+0.01(+9.36%)
May 07, 2025	0.0747	0.0769	0.0747	0.0769	1,250	-0.00(-3.75%)
May 06, 2025	0.0799	0.0799	0.0799	0.0799	15,000	-0.00(-0.13%)
May 05, 2025	0.0684	0.0800	0.0684	0.0800	41,000	-0.00(-4.42%)
May 02, 2025	0.0794	0.0837	0.0717	0.0837	17,300	+0.01(+17.39%)
May 01, 2025	0.0713	0.0713	0.0713	0.0713	7,150	-0.00(-4.55%)
Apr 29, 2025				0.0747	2,222	+0.00(+0.81%)
Apr 28, 2025	0.0750	0.0844	0.0741	0.0741	16,400	-0.01(-16.74%)
Apr 24, 2025				0.0890	0	+0.00(+1.95%)
Apr 23, 2025	0.0850	0.0913	0.0850	0.0873	53,350	+0.00(+1.63%)
Apr 22, 2025	0.0690	0.0859	0.0690	0.0859	85,370	+0.03(+43.65%)
Apr 21, 2025	0.0620	0.0620	0.0598	0.0598	12,000	-0.01(-8.14%)
Apr 17, 2025	0.0698	0.0698	0.0651	0.0651	730	+0.01(+14.21%)
Apr 16, 2025	0.0647	0.0695	0.0570	0.0570	33,582	-0.01(-10.38%)
Apr 15, 2025	0.0773	0.0850	0.0636	0.0636	76,663	-0.01(-17.19%)
Apr 14, 2025	0.0486	0.0773	0.0486	0.0768	114,503	+0.02(+31.73%)
Apr 11, 2025	0.0583	0.0583	0.0583	0.0583	1,170	+0.00(+4.86%)
Apr 10, 2025	0.0552	0.0573	0.0551	0.0556	13,500	+0.00(+7.96%)
Apr 09, 2025	0.0463	0.0618	0.0461	0.0515	281,998	+0.01(+16.52%)
Apr 08, 2025	0.0448	0.0500	0.0441	0.0442	18,206	-0.00(-6.55%)
Apr 07, 2025	0.0477	0.0497	0.0458	0.0473	18,520	+0.00(+5.35%)
Apr 04, 2025	0.0518	0.0527	0.0449	0.0449	16,730	-0.01(-18.36%)
Apr 03, 2025	0.0570	0.0580	0.0518	0.0550	54,636	-0.00(-0.90%)
Apr 02, 2025	0.0600	0.0615	0.0555	0.0555	18,150	-0.01(-10.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.