Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercari Inc ADR
(OP:
MCARY
)
8.120
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
8.120
1
-0.50(-5.77%)
Oct 07, 2024
8.617
0
+0.02(+0.29%)
Oct 03, 2024
8.592
2
-0.54(-5.93%)
Sep 30, 2024
9.134
14
-0.32(-3.34%)
Sep 27, 2024
9.450
9.450
9.450
9.450
402
+0.43(+4.77%)
Sep 26, 2024
9.100
9.100
9.010
9.020
2,089
+0.02(+0.22%)
Sep 20, 2024
9.000
1
-0.14(-1.53%)
Sep 19, 2024
9.570
9.600
9.140
9.140
1,649
+0.08(+0.88%)
Sep 18, 2024
8.950
9.060
8.832
9.060
1,651
+0.83(+10.06%)
Sep 12, 2024
8.232
75
-0.26(-3.04%)
Sep 05, 2024
8.490
76
+0.39(+4.85%)
Sep 04, 2024
8.098
8.098
8.070
8.098
348
-0.27(-3.26%)
Sep 03, 2024
8.510
8.510
8.270
8.370
4,019
+0.28(+3.46%)
Aug 30, 2024
8.428
8.428
8.040
8.090
3,710
+0.42(+5.49%)
Aug 29, 2024
8.310
8.310
7.669
7.669
563
-0.50(-6.14%)
Aug 26, 2024
8.170
33
+0.00(+0.00%)
Aug 23, 2024
8.170
8.170
8.170
8.170
162
+0.28(+3.55%)
Aug 22, 2024
7.890
7.890
7.890
7.890
125
+0.30(+3.95%)
Aug 21, 2024
7.480
7.590
7.480
7.590
2,577
+1.12(+17.31%)
Aug 02, 2024
6.470
0
-0.30(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.