close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MCFNF)

0.0430 +0.0008 (+1.90%)
Streaming Delayed Price Updated: 3:19 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0433 0.0550 0.0422 0.0430 126,829 +0.00(+1.90%)
Oct 09, 2025 0.0438 0.0465 0.0402 0.0422 110,030 -0.00(-1.86%)
Oct 08, 2025 0.0426 0.0455 0.0403 0.0430 256,742 +0.00(+5.39%)
Oct 07, 2025 0.0405 0.0426 0.0400 0.0408 39,264 +0.00(+8.80%)
Oct 06, 2025 0.0493 0.0493 0.0375 0.0375 327,848 -0.00(-10.07%)
Oct 03, 2025 0.0420 0.0460 0.0400 0.0417 216,148 -0.00(-1.42%)
Oct 02, 2025 0.0428 0.0455 0.0423 0.0423 62,642 -0.00(-1.63%)
Oct 01, 2025 0.0435 0.0450 0.0400 0.0430 144,020 -0.00(-1.15%)
Sep 30, 2025 0.0472 0.0472 0.0423 0.0435 79,955 -0.00(-2.90%)
Sep 29, 2025 0.0450 0.0475 0.0400 0.0448 186,085 +0.00(+9.27%)
Sep 26, 2025 0.0400 0.0490 0.0400 0.0410 164,017 -0.00(-2.15%)
Sep 25, 2025 0.0457 0.0474 0.0400 0.0419 171,662 -0.00(-7.30%)
Sep 24, 2025 0.0500 0.0539 0.0428 0.0452 352,982 -0.01(-11.37%)
Sep 23, 2025 0.0540 0.0540 0.0504 0.0510 114,058 -0.00(-3.77%)
Sep 22, 2025 0.0530 0.0600 0.0520 0.0530 303,631 -0.00(-1.12%)
Sep 19, 2025 0.0600 0.0600 0.0530 0.0536 94,470 -0.00(-0.92%)
Sep 18, 2025 0.0540 0.0548 0.0535 0.0541 223,844 +0.00(+0.19%)
Sep 17, 2025 0.0536 0.0550 0.0520 0.0540 80,185 -0.00(-1.82%)
Sep 16, 2025 0.0578 0.0600 0.0532 0.0550 236,650 +0.00(+5.77%)
Sep 15, 2025 0.0508 0.0552 0.0498 0.0520 582,606 +0.00(+4.00%)
Sep 12, 2025 0.0546 0.0550 0.0489 0.0500 281,191 +0.00(+4.17%)
Sep 11, 2025 0.0481 0.0546 0.0429 0.0480 90,180 +0.00(+1.48%)
Sep 10, 2025 0.0463 0.0520 0.0390 0.0473 42,055 +0.00(+3.05%)
Sep 09, 2025 0.0500 0.0500 0.0401 0.0459 289,584 -0.00(-3.77%)
Sep 08, 2025 0.0500 0.0500 0.0394 0.0477 23,027 -0.00(-2.65%)
Sep 05, 2025 0.0383 0.0500 0.0371 0.0490 482,007 +0.01(+26.94%)
Sep 04, 2025 0.0400 0.0400 0.0356 0.0386 48,177 +0.00(+2.12%)
Sep 03, 2025 0.0400 0.0400 0.0356 0.0378 493,472 -0.00(-5.03%)
Sep 02, 2025 0.0371 0.0400 0.0371 0.0398 241,274 -0.00(-0.50%)
Aug 29, 2025 0.0377 0.0400 0.0368 0.0400 214,488 +0.00(+0.00%)
Aug 28, 2025 0.0378 0.0400 0.0363 0.0400 148,296 +0.00(+5.82%)
Aug 27, 2025 0.0375 0.0389 0.0366 0.0378 64,704 +0.00(+3.00%)
Aug 26, 2025 0.0350 0.0398 0.0340 0.0367 183,099 +0.00(+6.38%)
Aug 25, 2025 0.0373 0.0388 0.0345 0.0345 121,105 -0.00(-8.73%)
Aug 22, 2025 0.0399 0.0400 0.0375 0.0378 238,892 -0.00(-4.79%)
Aug 21, 2025 0.0399 0.0400 0.0355 0.0397 343,873 -0.00(-0.25%)
Aug 20, 2025 0.0372 0.0398 0.0353 0.0398 50,285 +0.00(+5.29%)
Aug 19, 2025 0.0383 0.0396 0.0370 0.0378 54,846 -0.00(-0.26%)
Aug 18, 2025 0.0399 0.0399 0.0358 0.0379 18,144 +0.00(+6.46%)
Aug 15, 2025 0.0380 0.0380 0.0356 0.0356 151,426 -0.00(-3.78%)
Aug 14, 2025 0.0400 0.0400 0.0341 0.0370 171,550 +0.00(+0.27%)
Aug 13, 2025 0.0371 0.0420 0.0347 0.0369 236,996 -0.00(-10.22%)
Aug 12, 2025 0.0408 0.0420 0.0408 0.0411 169,199 +0.00(+3.01%)
Aug 11, 2025 0.0400 0.0420 0.0365 0.0399 21,315 -0.00(-1.24%)
Aug 08, 2025 0.0391 0.0420 0.0361 0.0404 49,976 -0.00(-0.74%)
Aug 07, 2025 0.0394 0.0420 0.0340 0.0407 733,167 +0.00(+6.27%)
Aug 06, 2025 0.0383 0.0390 0.0379 0.0383 29,988 +0.00(+3.51%)
Aug 05, 2025 0.0400 0.0400 0.0341 0.0370 168,342 +0.00(+0.00%)
Aug 04, 2025 0.0460 0.0460 0.0370 0.0370 3,805 -0.00(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today