Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0250	0.0295	0.0230	0.0246	105,959	-0.00(-16.33%)
Feb 05, 2026	0.0276	0.0299	0.0250	0.0294	281,044	+0.00(+13.08%)
Feb 04, 2026	0.0252	0.0282	0.0252	0.0260	81,957	+0.00(+3.17%)
Feb 03, 2026	0.0287	0.0300	0.0252	0.0252	213,160	-0.01(-18.71%)
Feb 02, 2026	0.0286	0.0330	0.0285	0.0310	26,803	+0.00(+5.80%)
Jan 30, 2026	0.0275	0.0312	0.0275	0.0293	71,932	+0.00(+3.17%)
Jan 29, 2026	0.0320	0.0348	0.0284	0.0284	188,446	-0.00(-11.25%)
Jan 28, 2026	0.0328	0.0335	0.0320	0.0320	144,686	+0.00(+0.31%)
Jan 27, 2026	0.0325	0.0375	0.0319	0.0319	127,249	-0.00(-9.12%)
Jan 26, 2026	0.0344	0.0368	0.0300	0.0351	80,272	-0.00(-3.57%)
Jan 23, 2026	0.0343	0.0375	0.0343	0.0364	174,044	+0.00(+4.00%)
Jan 22, 2026	0.0250	0.0355	0.0250	0.0350	609,783	+0.01(+18.64%)
Jan 21, 2026	0.0302	0.0320	0.0295	0.0295	13,761	-0.00(-3.91%)
Jan 20, 2026	0.0285	0.0320	0.0230	0.0307	166,201	+0.00(+6.97%)
Jan 16, 2026	0.0272	0.0299	0.0251	0.0287	44,583	+0.00(+1.41%)
Jan 15, 2026	0.0320	0.0320	0.0251	0.0283	31,364	+0.00(+0.00%)
Jan 14, 2026	0.0273	0.0290	0.0250	0.0283	15,375	-0.00(-2.41%)
Jan 13, 2026	0.0269	0.0320	0.0220	0.0290	188,865	+0.00(+6.62%)
Jan 12, 2026	0.0320	0.0320	0.0251	0.0272	90,030	-0.00(-6.21%)
Jan 09, 2026	0.0290	0.0296	0.0261	0.0290	21,333	+0.00(+6.23%)
Jan 08, 2026	0.0320	0.0320	0.0261	0.0273	83,504	-0.00(-14.69%)
Jan 07, 2026	0.0308	0.0320	0.0286	0.0320	82,518	+0.00(+12.68%)
Jan 06, 2026	0.0290	0.0290	0.0278	0.0284	11,091	+0.00(+4.03%)
Jan 05, 2026	0.0253	0.0289	0.0253	0.0273	33,531	+0.00(+1.87%)
Jan 02, 2026	0.0292	0.0293	0.0250	0.0268	8,558	+0.00(+6.77%)
Dec 31, 2025	0.0272	0.0350	0.0251	0.0251	73,947	-0.01(-23.48%)
Dec 30, 2025	0.0242	0.0328	0.0225	0.0328	116,867	+0.01(+18.41%)
Dec 29, 2025	0.0242	0.0350	0.0242	0.0277	89,983	+0.00(+14.94%)
Dec 26, 2025	0.0250	0.0310	0.0240	0.0241	63,576	-0.00(-5.49%)
Dec 24, 2025	0.0251	0.0257	0.0240	0.0255	38,348	+0.00(+5.37%)
Dec 23, 2025	0.0240	0.0300	0.0214	0.0242	73,083	-0.00(-2.81%)
Dec 22, 2025	0.0261	0.0300	0.0240	0.0249	125,386	-0.00(-3.86%)
Dec 19, 2025	0.0260	0.0283	0.0250	0.0259	25,010	+0.00(+1.57%)
Dec 18, 2025	0.0250	0.0300	0.0250	0.0255	39,093	+0.00(+4.08%)
Dec 17, 2025	0.0254	0.0300	0.0245	0.0245	68,678	-0.00(-6.13%)
Dec 16, 2025	0.0270	0.0284	0.0251	0.0261	21,612	+0.00(+3.16%)
Dec 15, 2025	0.0275	0.0292	0.0240	0.0253	119,944	-0.00(-8.33%)
Dec 12, 2025	0.0260	0.0280	0.0240	0.0276	88,290	+0.00(+12.65%)
Dec 11, 2025	0.0245	0.0300	0.0245	0.0245	110,219	-0.00(-2.39%)
Dec 10, 2025	0.0294	0.0294	0.0251	0.0251	242,300	+0.00(+0.00%)
Dec 09, 2025	0.0269	0.0294	0.0245	0.0251	78,426	-0.00(-0.40%)
Dec 08, 2025	0.0281	0.0297	0.0252	0.0252	38,479	-0.00(-10.00%)
Dec 05, 2025	0.0283	0.0290	0.0235	0.0280	23,544	+0.00(+1.82%)
Dec 04, 2025	0.0247	0.0300	0.0240	0.0275	34,531	+0.00(+9.13%)
Dec 03, 2025	0.0240	0.0290	0.0240	0.0252	59,563	-0.00(-4.91%)
Dec 02, 2025	0.0273	0.0300	0.0240	0.0265	84,872	+0.00(+6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:MCFNF)

Historical Prices

Starting at $3.75/week.

Subscribe Today