Medicure Inc (OP: MCUJF )
0.8000
+0.0829
(+11.56%)
Streaming Delayed Price
Updated: 10:39 AM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.08(+11.56%) |
| Aug 14, 2024 | 0.7171 | 0 | -0.01(-0.71%) | |||
| Aug 12, 2024 | 0.7222 | 0 | -0.05(-6.82%) | |||
| Aug 08, 2024 | 0.7751 | 0 | +0.00(+0.34%) | |||
| Aug 06, 2024 | 0.7725 | 0 | +0.03(+4.39%) | |||
| Jul 17, 2024 | 0.7400 | 0 | -0.16(-17.78%) | |||
| Jul 01, 2024 | 0.9000 | 0 | +0.04(+4.53%) | |||
| Jun 21, 2024 | 0.8610 | 0 | +0.09(+11.60%) | |||
| Jun 14, 2024 | 0.7715 | 0 | -0.00(-0.17%) | |||
| Jun 07, 2024 | 0.7728 | 0 | -0.02(-2.18%) | |||
| Jun 04, 2024 | 0.7900 | 0 | +0.06(+8.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.