Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025				0.8615	0	-0.05(-5.54%)
Jul 07, 2025	0.9120	0.9120	0.9120	0.9120	7,016	+0.00(+0.07%)
Jun 26, 2025				0.9114	0	+0.01(+0.77%)
Jun 25, 2025	0.9044	0.9044	0.9044	0.9044	250	-0.04(-4.11%)
Jun 23, 2025				0.9432	0	+0.12(+15.02%)
Jun 16, 2025				0.8200	1,456	-0.01(-1.19%)
Jun 13, 2025	0.8299	0.8299	0.8299	0.8299	100	-0.03(-3.84%)
Jun 05, 2025				0.8630	0	+0.07(+9.23%)
May 29, 2025				0.7901	0	+0.04(+5.07%)
May 28, 2025	0.7520	0.7520	0.7520	0.7520	381	+0.00(+0.13%)
May 27, 2025	0.7510	0.7510	0.7510	0.7510	1,500	+0.07(+10.44%)
May 20, 2025				0.6800	0	-0.07(-9.45%)
May 16, 2025				0.7510	0	+0.14(+21.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.