close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP:MDMP)

0.0050 +0.0008 (+19.05%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0045 0.0054 0.0043 0.0050 2,049,770 +0.00(+19.05%)
Dec 30, 2025 0.0045 0.0050 0.0036 0.0042 1,168,757 -0.00(-17.65%)
Dec 29, 2025 0.0052 0.0055 0.0045 0.0051 250,560 -0.00(-1.92%)
Dec 26, 2025 0.0052 0.0052 0.0052 0.0052 14,206 +0.00(+0.00%)
Dec 24, 2025 0.0058 0.0058 0.0052 0.0052 4,100 -0.00(-10.34%)
Dec 23, 2025 0.0058 0.0058 0.0058 0.0058 30,189 +0.00(+16.00%)
Dec 22, 2025 0.0053 0.0054 0.0050 0.0050 2,108,166 -0.00(-7.41%)
Dec 19, 2025 0.0054 0.0054 0.0054 0.0054 1,451 +0.00(+0.00%)
Dec 18, 2025 0.0054 0.0054 0.0054 0.0054 14,000 +0.00(+0.00%)
Dec 17, 2025 0.0056 0.0056 0.0054 0.0054 126,751 -0.00(-11.48%)
Dec 16, 2025 0.0053 0.0068 0.0053 0.0061 18,260 +0.00(+1.67%)
Dec 15, 2025 0.0070 0.0070 0.0058 0.0060 83,435 -0.00(-7.69%)
Dec 12, 2025 0.0065 0.0070 0.0061 0.0065 18,118 +0.00(+6.56%)
Dec 11, 2025 0.0061 0.0070 0.0061 0.0061 16,450 -0.00(-12.86%)
Dec 10, 2025 0.0070 0.0070 0.0061 0.0070 28,000 +0.00(+9.37%)
Dec 09, 2025 0.0064 0.0066 0.0064 0.0064 68,423 +0.00(+6.67%)
Dec 08, 2025 0.0063 0.0063 0.0060 0.0060 321,110 -0.00(-7.69%)
Dec 05, 2025 0.0065 0.0065 0.0064 0.0065 30,678 +0.00(+3.17%)
Dec 04, 2025 0.0063 0.0063 0.0063 0.0063 25,000 +0.00(+3.28%)
Dec 03, 2025 0.0065 0.0065 0.0061 0.0061 34,000 -0.00(-7.58%)
Dec 02, 2025 0.0061 0.0072 0.0061 0.0066 60,150 +0.00(+10.00%)
Dec 01, 2025 0.0071 0.0073 0.0060 0.0060 935,000 +0.00(+1.69%)
Nov 28, 2025 0.0064 0.0066 0.0059 0.0059 78,400 +0.00(+0.00%)
Nov 26, 2025 0.0062 0.0064 0.0058 0.0059 43,800 +0.00(+0.00%)
Nov 25, 2025 0.0059 0.0059 0.0059 0.0059 6,070 +0.00(+0.00%)
Nov 24, 2025 0.0060 0.0060 0.0059 0.0059 18,000 +0.00(+15.69%)
Nov 21, 2025 0.0060 0.0060 0.0051 0.0051 366,657 -0.00(-7.27%)
Nov 20, 2025 0.0056 0.0056 0.0053 0.0055 156,150 -0.00(-11.29%)
Nov 19, 2025 0.0060 0.0067 0.0060 0.0062 32,100 +0.00(+3.33%)
Nov 18, 2025 0.0061 0.0069 0.0060 0.0060 185,524 +0.00(+1.69%)
Nov 17, 2025 0.0068 0.0082 0.0055 0.0059 837,004 -0.00(-16.90%)
Nov 14, 2025 0.0073 0.0083 0.0071 0.0071 354,735 +0.00(+0.00%)
Nov 13, 2025 0.0070 0.0071 0.0070 0.0071 70,110 +0.00(+2.90%)
Nov 12, 2025 0.0070 0.0070 0.0068 0.0069 75,703 +0.00(+1.47%)
Nov 11, 2025 0.0068 0.0068 0.0068 0.0068 1,380 +0.00(+4.62%)
Nov 10, 2025 0.0065 0.0065 0.0065 0.0065 60,001 +0.00(+0.00%)
Nov 07, 2025 0.0070 0.0072 0.0065 0.0065 1,158,814 -0.00(-10.96%)
Nov 05, 2025 0.0073 0 +0.00(+7.35%)
Nov 04, 2025 0.0074 0.0075 0.0068 0.0068 49,773 -0.00(-8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today