Maple Gold Mines Ltd (OP:MGMLF)

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2025	0.0625	0.0707	0.0610	0.0624	260,907	-0.00(-2.35%)
Jun 20, 2025	0.0630	0.0665	0.0613	0.0639	122,789	+0.00(+2.90%)
Jun 18, 2025	0.0657	0.0665	0.0621	0.0621	18,040	-0.00(-5.48%)
Jun 17, 2025	0.0610	0.0662	0.0610	0.0657	237,017	+0.00(+4.29%)
Jun 16, 2025	0.0623	0.0650	0.0623	0.0630	61,954	+0.00(+1.61%)
Jun 13, 2025	0.0576	0.0625	0.0576	0.0620	194,401	+0.00(+0.00%)
Jun 12, 2025	0.0595	0.0621	0.0580	0.0620	48,310	-0.00(-1.43%)
Jun 11, 2025	0.0540	0.0705	0.0540	0.0629	62,761	+0.00(+3.11%)
Jun 10, 2025	0.0647	0.0647	0.0600	0.0610	52,412	-0.00(-6.15%)
Jun 09, 2025	0.0627	0.0710	0.0582	0.0650	383,221	+0.00(+3.17%)
Jun 06, 2025	0.0645	0.0650	0.0621	0.0630	111,750	-0.00(-2.78%)
Jun 05, 2025	0.0653	0.0663	0.0639	0.0648	203,689	+0.00(+5.37%)
Jun 04, 2025	0.0600	0.0663	0.0600	0.0615	575,288	-0.00(-0.49%)
Jun 03, 2025	0.0600	0.0620	0.0540	0.0618	152,957	+0.00(+4.22%)
Jun 02, 2025	0.0534	0.0640	0.0534	0.0593	120,069	-0.00(-3.89%)
May 30, 2025	0.0600	0.0644	0.0600	0.0617	44,885	-0.00(-2.68%)
May 29, 2025	0.0700	0.0700	0.0622	0.0634	93,152	+0.00(+2.26%)
May 28, 2025	0.0627	0.0660	0.0620	0.0620	46,277	+0.00(+0.00%)
May 27, 2025	0.0628	0.0652	0.0603	0.0620	186,487	-0.00(-5.05%)
May 23, 2025	0.0658	0.0699	0.0615	0.0653	102,452	+0.00(+5.83%)
May 22, 2025	0.0695	0.0695	0.0600	0.0617	109,251	-0.00(-2.53%)
May 21, 2025	0.0630	0.0650	0.0600	0.0633	26,001	+0.00(+3.77%)
May 20, 2025	0.0600	0.0619	0.0600	0.0610	139,200	+0.00(+1.67%)
May 19, 2025	0.0695	0.0695	0.0600	0.0600	55,579	-0.00(-1.15%)
May 16, 2025	0.0643	0.0644	0.0607	0.0607	45,000	-0.00(-5.16%)
May 15, 2025	0.0556	0.0640	0.0556	0.0640	115,562	+0.00(+5.79%)
May 14, 2025	0.0610	0.0645	0.0605	0.0605	204,700	-0.00(-3.97%)
May 13, 2025	0.0680	0.0680	0.0630	0.0630	334,518	-0.01(-8.70%)
May 12, 2025	0.0690	0.0703	0.0690	0.0690	14,992	+0.00(+0.00%)
May 09, 2025	0.0690	0.0741	0.0690	0.0690	217,305	-0.00(-6.76%)
May 08, 2025	0.0761	0.0813	0.0620	0.0740	176,080	-0.00(-2.76%)
May 07, 2025	0.0660	0.0789	0.0660	0.0761	395,071	+0.01(+15.30%)
May 06, 2025	0.0645	0.0660	0.0643	0.0660	476,917	+0.00(+4.76%)
May 05, 2025	0.0634	0.0644	0.0620	0.0630	97,900	+0.00(+3.28%)
May 02, 2025	0.0611	0.0642	0.0610	0.0610	29,649	-0.00(-0.16%)
May 01, 2025	0.0631	0.0650	0.0595	0.0611	59,075	-0.00(-5.12%)
Apr 30, 2025	0.0650	0.0650	0.0620	0.0644	19,500	-0.00(-0.62%)
Apr 29, 2025	0.0641	0.0650	0.0634	0.0648	73,882	+0.00(+2.05%)
Apr 28, 2025	0.0625	0.0660	0.0625	0.0635	118,420	-0.00(-1.70%)
Apr 25, 2025	0.0667	0.0676	0.0646	0.0646	41,008	+0.00(+4.87%)
Apr 24, 2025	0.0580	0.0621	0.0580	0.0616	56,656	+0.01(+10.00%)
Apr 23, 2025	0.0600	0.0600	0.0520	0.0560	548,202	-0.00(-4.60%)
Apr 22, 2025	0.0560	0.0619	0.0560	0.0587	76,564	-0.00(-5.78%)
Apr 21, 2025	0.0620	0.0635	0.0566	0.0623	238,068	-0.00(-1.42%)
Apr 17, 2025	0.0670	0.0676	0.0570	0.0632	366,551	+0.00(+0.32%)
Apr 16, 2025	0.0620	0.0699	0.0620	0.0630	474,597	+0.00(+3.28%)
Apr 15, 2025	0.0580	0.0620	0.0570	0.0610	242,158	+0.00(+6.09%)
Apr 14, 2025	0.0560	0.0580	0.0545	0.0575	266,064	+0.00(+5.70%)
Apr 11, 2025	0.0543	0.0544	0.0500	0.0544	105,325	+0.01(+11.02%)
Apr 10, 2025	0.0486	0.0524	0.0480	0.0490	162,300	+0.00(+6.29%)
Apr 09, 2025	0.0458	0.0499	0.0440	0.0461	75,500	-0.00(-3.96%)
Apr 08, 2025	0.0498	0.0535	0.0475	0.0480	248,169	-0.01(-9.60%)
Apr 07, 2025	0.0463	0.0543	0.0455	0.0531	59,816	+0.00(+6.84%)
Apr 04, 2025	0.0546	0.0564	0.0486	0.0497	908,890	-0.00(-4.42%)
Apr 03, 2025	0.0388	0.0520	0.0388	0.0520	1,487,430	+0.01(+36.48%)
Apr 02, 2025	0.0376	0.0389	0.0367	0.0381	208,625	+0.00(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.