Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6075	0.6561	0.6018	0.6498	61,463	+0.03(+5.23%)
Feb 05, 2026	0.6070	0.6339	0.5926	0.6175	77,691	+0.03(+4.80%)
Feb 04, 2026	0.5370	0.5929	0.5370	0.5892	340,715	+0.02(+4.01%)
Feb 03, 2026	0.6004	0.6004	0.5495	0.5665	154,929	-0.01(-1.17%)
Feb 02, 2026	0.6510	0.6510	0.5664	0.5732	114,146	-0.06(-10.00%)
Jan 30, 2026	0.6125	0.6510	0.5620	0.6369	388,473	+0.02(+2.73%)
Jan 29, 2026	0.6000	0.6299	0.6000	0.6200	54,313	+0.00(+0.24%)
Jan 28, 2026	0.6000	0.6259	0.6000	0.6185	44,530	+0.00(+0.28%)
Jan 27, 2026	0.6180	0.6300	0.6101	0.6168	21,132	+0.01(+1.11%)
Jan 26, 2026	0.6260	0.6650	0.6000	0.6100	89,495	-0.04(-5.63%)
Jan 23, 2026	0.6514	0.6653	0.6400	0.6464	49,240	-0.02(-3.46%)
Jan 22, 2026	0.6447	0.6800	0.6447	0.6696	10,427	+0.06(+9.23%)
Jan 21, 2026	0.6000	0.6258	0.6000	0.6130	90,088	-0.01(-1.10%)
Jan 20, 2026	0.6890	0.6890	0.6100	0.6198	66,821	-0.02(-3.23%)
Jan 16, 2026	0.6400	0.6405	0.6225	0.6405	269,764	+0.04(+6.75%)
Jan 15, 2026	0.6302	0.6377	0.5900	0.6000	201,297	-0.03(-4.63%)
Jan 14, 2026	0.6274	0.6442	0.6274	0.6291	23,015	-0.01(-0.93%)
Jan 13, 2026	0.6446	0.6626	0.6350	0.6350	116,012	+0.01(+1.23%)
Jan 12, 2026	0.7171	0.7171	0.6250	0.6273	177,450	-0.05(-7.89%)
Jan 09, 2026	0.6303	0.7100	0.6191	0.6810	325,337	+0.04(+6.49%)
Jan 08, 2026	0.6300	0.6479	0.6190	0.6395	70,052	+0.05(+7.91%)
Jan 07, 2026	0.6432	0.6500	0.5926	0.5926	72,895	+0.01(+1.11%)
Jan 06, 2026	0.5826	0.5900	0.5821	0.5861	64,074	+0.01(+1.42%)
Jan 05, 2026	0.5836	0.5900	0.5713	0.5779	52,490	-0.01(-1.38%)
Jan 02, 2026	0.5869	0.5950	0.5680	0.5860	15,524	+0.02(+2.68%)
Dec 31, 2025	0.5800	0.5845	0.5707	0.5707	18,701	+0.01(+1.19%)
Dec 30, 2025	0.5759	0.6000	0.5640	0.5640	88,512	-0.02(-3.77%)
Dec 29, 2025	0.5820	0.6100	0.5640	0.5861	81,008	-0.01(-1.50%)
Dec 26, 2025	0.6300	0.6300	0.5925	0.5950	15,747	-0.01(-1.42%)
Dec 24, 2025	0.5800	0.6036	0.5800	0.6036	16,244	+0.02(+4.07%)
Dec 23, 2025	0.6100	0.6100	0.5668	0.5800	162,364	-0.02(-2.98%)
Dec 22, 2025	0.6174	0.6360	0.5668	0.5978	156,557	-0.01(-2.00%)
Dec 19, 2025	0.6100	0.6136	0.5750	0.6100	97,375	+0.00(+0.00%)
Dec 18, 2025	0.6229	0.6275	0.5982	0.6100	56,521	-0.02(-3.17%)
Dec 17, 2025	0.6309	0.6430	0.5990	0.6300	23,368	+0.01(+0.98%)
Dec 16, 2025	0.6213	0.6288	0.6100	0.6239	37,441	-0.00(-0.34%)
Dec 15, 2025	0.6200	0.6405	0.5880	0.6260	95,218	-0.02(-3.04%)
Dec 12, 2025	0.6911	0.6911	0.6400	0.6456	470,478	-0.00(-0.68%)
Dec 11, 2025	0.6450	0.6640	0.6308	0.6500	149,657	+0.01(+0.78%)
Dec 10, 2025	0.6740	0.6740	0.6430	0.6450	216,360	-0.03(-3.73%)
Dec 09, 2025	0.7040	0.7070	0.6530	0.6700	137,584	-0.03(-4.83%)
Dec 08, 2025	0.7900	0.7900	0.7020	0.7040	97,211	-0.04(-5.12%)
Dec 05, 2025	0.7310	0.7445	0.6900	0.7420	143,103	+0.02(+3.06%)
Dec 04, 2025	0.7628	0.7828	0.7200	0.7200	244,150	-0.05(-6.49%)
Dec 03, 2025	0.7600	0.8130	0.7600	0.7700	34,549	+0.00(+0.00%)
Dec 02, 2025	0.7612	0.7850	0.7226	0.7700	155,138	+0.06(+7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Minehub Technologies Inc (OP:MHUBF)

Historical Prices

Starting at $3.75/week.

Subscribe Today