close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP:MJGCF)

0.1296 +0.0006 (+0.47%)
Streaming Delayed Price Updated: 2:40 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1300 0.1353 0.1241 0.1296 467,500 +0.00(+0.47%)
Feb 05, 2026 0.1368 0.1368 0.1290 0.1290 94,550 -0.01(-5.15%)
Feb 04, 2026 0.1315 0.1393 0.1315 0.1360 26,000 -0.00(-3.55%)
Feb 03, 2026 0.1387 0.1455 0.1386 0.1410 295,843 -0.01(-4.47%)
Feb 02, 2026 0.1340 0.1476 0.1318 0.1476 516,408 +0.01(+7.74%)
Jan 30, 2026 0.1327 0.1400 0.1276 0.1370 558,608 -0.00(-0.36%)
Jan 29, 2026 0.1550 0.1550 0.1366 0.1375 431,636 -0.00(-3.31%)
Jan 28, 2026 0.1410 0.1449 0.1410 0.1422 61,616 +0.00(+3.04%)
Jan 27, 2026 0.1395 0.1409 0.1375 0.1380 160,840 -0.00(-0.72%)
Jan 26, 2026 0.1419 0.1500 0.1350 0.1390 201,564 -0.00(-2.11%)
Jan 23, 2026 0.1400 0.1434 0.1376 0.1420 1,435,824 +0.00(+1.36%)
Jan 22, 2026 0.1420 0.1420 0.1354 0.1401 126,800 +0.00(+1.01%)
Jan 21, 2026 0.1395 0.1460 0.1366 0.1387 171,450 +0.00(+2.74%)
Jan 20, 2026 0.1337 0.1430 0.1337 0.1350 601,001 +0.00(+1.28%)
Jan 16, 2026 0.1336 0.1336 0.1250 0.1333 149,600 -0.00(-0.60%)
Jan 15, 2026 0.1335 0.1393 0.1250 0.1341 552,909 -0.00(-3.46%)
Jan 14, 2026 0.1500 0.1600 0.1330 0.1389 605,534 -0.01(-9.22%)
Jan 13, 2026 0.1580 0.1620 0.1490 0.1530 461,389 -0.01(-4.55%)
Jan 12, 2026 0.1460 0.1639 0.1414 0.1603 2,697,535 +0.02(+13.69%)
Jan 09, 2026 0.1250 0.1410 0.1227 0.1410 1,559,482 +0.02(+15.10%)
Jan 08, 2026 0.1199 0.1250 0.1152 0.1225 2,376,710 +0.00(+2.00%)
Jan 07, 2026 0.1160 0.1225 0.1135 0.1201 272,010 +0.00(+2.91%)
Jan 06, 2026 0.1125 0.1170 0.1060 0.1167 471,432 +0.01(+5.90%)
Jan 05, 2026 0.1102 0.1102 0.1060 0.1102 24,750 +0.00(+1.38%)
Jan 02, 2026 0.1110 0.1200 0.1070 0.1087 109,653 -0.01(-5.23%)
Dec 31, 2025 0.1147 0.1147 0.1128 0.1147 15,000 +0.00(+2.32%)
Dec 30, 2025 0.1121 0.1129 0.1110 0.1121 67,204 -0.00(-0.71%)
Dec 29, 2025 0.1108 0.1200 0.1108 0.1129 59,503 -0.01(-4.32%)
Dec 26, 2025 0.1200 0.1200 0.1120 0.1180 17,000 +0.00(+0.85%)
Dec 24, 2025 0.1174 0.1200 0.1170 0.1170 93,500 +0.00(+0.17%)
Dec 23, 2025 0.1149 0.1200 0.1149 0.1168 184,500 +0.00(+1.13%)
Dec 22, 2025 0.1155 0.1155 0.1155 0.1155 2,000 +0.00(+3.40%)
Dec 19, 2025 0.1119 0.1123 0.1100 0.1117 74,375 -0.00(-0.71%)
Dec 18, 2025 0.1166 0.1166 0.1125 0.1125 87,700 -0.00(-0.27%)
Dec 17, 2025 0.1160 0.1250 0.1119 0.1128 228,281 -0.00(-3.59%)
Dec 16, 2025 0.1250 0.1250 0.1160 0.1170 89,580 +0.00(+4.37%)
Dec 15, 2025 0.1140 0.1200 0.1121 0.1121 175,810 -0.00(-3.20%)
Dec 12, 2025 0.1200 0.1256 0.1158 0.1158 1,204,310 -0.00(-3.50%)
Dec 11, 2025 0.1156 0.1208 0.1156 0.1200 176,252 +0.00(+0.00%)
Dec 10, 2025 0.1200 0.1200 0.1183 0.1200 85,043 +0.00(+0.33%)
Dec 09, 2025 0.1198 0.1198 0.1169 0.1196 74,022 +0.00(+3.10%)
Dec 08, 2025 0.1116 0.1160 0.1116 0.1160 48,608 +0.00(+3.48%)
Dec 05, 2025 0.1121 0.1121 0.1121 0.1121 24,325 -0.00(-0.80%)
Dec 04, 2025 0.1124 0.1130 0.1124 0.1130 39,000 +0.00(+0.36%)
Dec 03, 2025 0.1130 0.1140 0.1126 0.1126 35,900 -0.00(-1.66%)
Dec 02, 2025 0.1163 0.1183 0.1145 0.1145 19,000 -0.00(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today