Mullen Group Ltd (OP:MLLGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 12,344 | -0.21(-2.01%) |
| Jul 09, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 9,353 | +0.03(+0.29%) |
| Jul 08, 2025 | 10.34 | 10.43 | 10.34 | 10.43 | 35,395 | +0.00(+0.00%) |
| Jul 02, 2025 | 10.43 | 2,097 | +0.07(+0.68%) | |||
| Jun 26, 2025 | 10.36 | 10 | +0.03(+0.29%) | |||
| Jun 17, 2025 | 10.33 | 955 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 10.33 | 1,840 | +0.02(+0.19%) | |||
| Jun 05, 2025 | 10.31 | 6,001 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 12,625 | +0.02(+0.19%) |
| Jun 03, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 8,924 | +0.10(+0.98%) |
| May 30, 2025 | 10.19 | 6,701 | -0.05(-0.48%) | |||
| May 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 2,848 | +0.00(+0.01%) |
| May 20, 2025 | 10.24 | 434 | -0.05(-0.50%) | |||
| May 16, 2025 | 10.29 | 0 | +0.34(+3.42%) | |||
| May 12, 2025 | 9.950 | 5,905 | +0.32(+3.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.