close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MLMLF)

0.0793 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.0793 14 -0.01(-6.26%)
Dec 29, 2025 0.0864 0.0900 0.0741 0.0846 435,616 -0.02(-21.30%)
Dec 26, 2025 0.1392 0.1392 0.0860 0.1075 213,866 +0.02(+29.05%)
Dec 24, 2025 0.0794 0.0833 0.0794 0.0833 100,101 -0.00(-2.00%)
Dec 23, 2025 0.0793 0.0867 0.0738 0.0850 254,504 -0.01(-6.08%)
Dec 22, 2025 0.0715 0.0908 0.0707 0.0905 115,256 +0.03(+39.23%)
Dec 19, 2025 0.0686 0.0700 0.0614 0.0650 191,254 -0.00(-0.46%)
Dec 18, 2025 0.0624 0.0694 0.0624 0.0653 51,008 +0.00(+3.32%)
Dec 17, 2025 0.0660 0.0790 0.0612 0.0632 169,882 -0.01(-8.01%)
Dec 16, 2025 0.0703 0.0703 0.0614 0.0687 193,549 -0.00(-0.58%)
Dec 15, 2025 0.0688 0.0942 0.0650 0.0691 913,694 +0.00(+5.02%)
Dec 12, 2025 0.0642 0.0660 0.0633 0.0658 369,976 +0.00(+3.95%)
Dec 11, 2025 0.0633 0.0633 0.0633 0.0633 1,001 +0.00(+5.50%)
Dec 10, 2025 0.0600 0.0600 0.0600 0.0600 83,000 +0.01(+19.52%)
Dec 05, 2025 0.0502 0 -0.00(-6.86%)
Dec 04, 2025 0.0539 0.0620 0.0539 0.0539 40,000 -0.00(-7.39%)
Dec 03, 2025 0.0578 0.0582 0.0575 0.0582 99,000 -0.00(-4.59%)
Dec 02, 2025 0.0610 0.0633 0.0610 0.0610 9,500 +0.00(+0.00%)
Dec 01, 2025 0.0610 0.0610 0.0610 0.0610 2,000 +0.01(+16.41%)
Nov 28, 2025 0.0524 0.0524 0.0524 0.0524 8,000 -0.00(-8.71%)
Nov 26, 2025 0.0574 0.0574 0.0574 0.0574 42,352 -0.01(-9.32%)
Nov 25, 2025 0.0633 0.0633 0.0633 0.0633 500 +0.00(+7.29%)
Nov 24, 2025 0.0498 0.0590 0.0498 0.0590 196,905 +0.01(+17.30%)
Nov 20, 2025 0.0503 0 -0.00(-7.88%)
Nov 19, 2025 0.0546 0.0597 0.0546 0.0546 18,350 -0.00(-2.50%)
Nov 17, 2025 0.0560 25,000 -0.00(-6.20%)
Nov 14, 2025 0.0597 0.0597 0.0597 0.0597 17,000 +0.00(+3.29%)
Nov 13, 2025 0.0578 0.0578 0.0550 0.0578 50,000 +0.00(+2.66%)
Nov 12, 2025 0.0547 0.0573 0.0541 0.0563 82,000 -0.00(-1.23%)
Nov 11, 2025 0.0610 0.0610 0.0522 0.0570 90,000 -0.00(-5.79%)
Nov 10, 2025 0.0650 0.0650 0.0605 0.0605 60,000 +0.01(+12.04%)
Nov 07, 2025 0.0688 0.0690 0.0526 0.0540 341,000 -0.02(-23.94%)
Nov 06, 2025 0.0675 0.0710 0.0499 0.0710 90,000 -0.00(-5.46%)
Nov 05, 2025 0.0813 0.0813 0.0520 0.0751 228,000 +0.02(+31.29%)
Nov 04, 2025 0.0521 0.0782 0.0521 0.0572 155,050 +0.00(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today