Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	1.100	1.100	1.036	1.049	50,420	-0.03(-2.87%)
Jul 07, 2025	1.078	1.120	1.056	1.080	92,859	+0.05(+4.85%)
Jul 03, 2025	1.030	1.050	1.026	1.030	15,596	-0.05(-4.62%)
Jul 02, 2025	1.060	1.080	1.050	1.080	72,166	-0.01(-0.93%)
Jul 01, 2025	1.070	1.160	1.000	1.090	68,784	+0.01(+0.93%)
Jun 30, 2025	1.020	1.144	1.002	1.080	109,786	+0.07(+6.61%)
Jun 27, 2025	1.000	1.048	0.9638	1.013	237,611	+0.00(+0.00%)
Jun 26, 2025	0.9800	1.080	0.9482	1.013	98,184	+0.08(+8.62%)
Jun 25, 2025	0.8800	0.9434	0.8800	0.9326	9,950	+0.05(+5.98%)
Jun 24, 2025	0.9312	0.9312	0.8800	0.8800	17,954	-0.06(-6.54%)
Jun 23, 2025	0.9729	0.9729	0.9400	0.9416	1,487	-0.02(-1.92%)
Jun 20, 2025	1.004	1.004	0.9600	0.9600	11,338	-0.05(-4.67%)
Jun 18, 2025	1.000	1.040	0.9803	1.007	26,597	+0.06(+6.37%)
Jun 17, 2025	0.9404	0.9518	0.9200	0.9467	34,364	+0.03(+2.85%)
Jun 16, 2025	0.8838	0.9500	0.8694	0.9205	66,345	+0.05(+5.33%)
Jun 13, 2025	0.9100	0.9150	0.8650	0.8739	48,407	-0.04(-3.97%)
Jun 12, 2025	0.9121	0.9300	0.8700	0.9100	175,431	-0.02(-2.15%)
Jun 11, 2025	0.9700	0.9700	0.9279	0.9300	9,964	+0.00(+0.14%)
Jun 10, 2025	0.9400	0.9699	0.9110	0.9287	60,552	-0.05(-5.23%)
Jun 09, 2025	0.8976	0.9892	0.8950	0.9800	175,063	+0.03(+2.84%)
Jun 06, 2025	0.9700	0.9700	0.9529	0.9529	42,800	-0.02(-1.76%)
Jun 05, 2025	1.045	1.045	0.9600	0.9700	47,442	-0.07(-6.73%)
Jun 04, 2025	1.000	1.081	0.9625	1.040	38,383	+0.04(+4.01%)
Jun 03, 2025	0.9100	1.000	0.9098	0.9999	114,565	+0.04(+4.06%)
Jun 02, 2025	1.016	1.016	0.9595	0.9609	73,391	-0.10(-9.33%)
May 30, 2025	0.9615	1.060	0.9300	1.060	38,624	+0.10(+10.40%)
May 29, 2025	1.008	1.010	0.9476	0.9600	219,788	-0.04(-4.20%)
May 28, 2025	0.9300	1.010	0.9021	1.002	119,581	+0.11(+12.10%)
May 27, 2025	0.9634	0.9634	0.8650	0.8939	55,430	-0.02(-2.41%)
May 23, 2025	0.8960	0.9250	0.8669	0.9160	71,643	+0.03(+2.91%)
May 22, 2025	0.9900	1.000	0.8901	0.8901	142,252	-0.02(-2.19%)
May 21, 2025	0.8633	0.9499	0.8050	0.9100	125,603	+0.11(+14.18%)
May 20, 2025	0.7053	0.8058	0.6985	0.7970	73,259	+0.07(+9.13%)
May 16, 2025				0.7303	125	+0.02(+2.44%)
May 15, 2025	0.6703	0.7206	0.6469	0.7129	62,747	+0.02(+3.05%)
May 14, 2025	0.6941	0.7200	0.6687	0.6918	52,750	-0.05(-6.64%)
May 13, 2025	0.7398	0.7410	0.7012	0.7410	48,625	-0.01(-1.05%)
May 12, 2025	0.7380	0.8012	0.6966	0.7489	119,984	+0.06(+8.99%)
May 09, 2025	0.6778	0.7083	0.6709	0.6871	75,983	+0.04(+5.76%)
May 08, 2025	0.6500	0.7608	0.6000	0.6497	200,380	-0.01(-0.98%)
May 07, 2025	0.7000	0.7232	0.6500	0.6561	328,535	-0.07(-9.49%)
May 06, 2025	0.6200	0.7353	0.5900	0.7249	248,116	+0.09(+14.88%)
May 05, 2025	0.6500	0.6500	0.6281	0.6310	80,200	-0.03(-4.38%)
May 02, 2025	0.6760	0.6863	0.6338	0.6599	127,895	-0.02(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.