Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
MNMRF
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.0550
0
+0.00(+7.63%)
Aug 28, 2024
0.0450
0.0511
0.0450
0.0511
27,000
-0.00(-3.04%)
Aug 27, 2024
0.0527
0.0527
0.0527
0.0527
10,300
-0.00(-4.01%)
Aug 23, 2024
0.0549
0
-0.00(-7.26%)
Aug 22, 2024
0.0592
0.0592
0.0592
0.0592
580
+0.01(+13.63%)
Aug 21, 2024
0.0521
0.0521
0.0521
0.0521
9,000
+0.00(+0.19%)
Aug 20, 2024
0.0500
0.0520
0.0430
0.0520
147,000
+0.01(+20.93%)
Aug 19, 2024
0.0401
0.0437
0.0401
0.0430
15,000
+0.00(+7.23%)
Aug 16, 2024
0.0401
0.0401
0.0401
0.0401
1,850
-0.01(-19.80%)
Aug 15, 2024
0.0484
0.0500
0.0484
0.0500
77,322
+0.01(+14.42%)
Aug 13, 2024
0.0437
0
-0.00(-2.89%)
Aug 12, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+4.65%)
Aug 09, 2024
0.0430
0.0430
0.0430
0.0430
298
+0.00(+0.94%)
Aug 08, 2024
0.0426
0.0426
0.0426
0.0426
2,016
+0.00(+0.00%)
Aug 07, 2024
0.0422
0.0426
0.0416
0.0426
83,500
-0.00(-4.48%)
Aug 06, 2024
0.0550
0.0550
0.0446
0.0446
5,000
+0.00(+8.78%)
Aug 05, 2024
0.0446
0.0446
0.0406
0.0410
4,300
-0.01(-25.45%)
Aug 02, 2024
0.0435
0.0550
0.0435
0.0550
3,600
+0.00(+0.00%)
Aug 01, 2024
0.0401
0.0550
0.0401
0.0550
14,000
+0.00(+10.00%)
Jul 31, 2024
0.0500
0.0500
0.0500
0.0500
2,020
+0.00(+7.53%)
Jul 30, 2024
0.0465
0.0465
0.0463
0.0465
33,549
+0.00(+0.87%)
Jul 29, 2024
0.0461
0.0461
0.0461
0.0461
7,000
-0.00(-2.54%)
Jul 26, 2024
0.0460
0.0473
0.0400
0.0473
141,200
-0.02(-26.09%)
Jul 25, 2024
0.0640
0.0640
0.0640
0.0640
593
+0.02(+34.17%)
Jul 24, 2024
0.0477
0.0477
0.0477
0.0477
382,000
-0.01(-16.02%)
Jul 22, 2024
0.0568
0
-0.01(-10.27%)
Jul 19, 2024
0.0540
0.0633
0.0540
0.0633
16,563
+0.01(+21.73%)
Jul 18, 2024
0.0590
0.0590
0.0520
0.0520
6,500
+0.01(+13.29%)
Jul 17, 2024
0.0490
0.0518
0.0400
0.0459
61,764
+0.00(+3.85%)
Jul 16, 2024
0.0460
0.0460
0.0442
0.0442
25,000
-0.00(-2.00%)
Jul 15, 2024
0.0500
0.0500
0.0400
0.0451
11,370
-0.00(-9.80%)
Jul 12, 2024
0.0510
0.0510
0.0457
0.0500
20,825
+0.00(+0.00%)
Jul 11, 2024
0.0450
0.0500
0.0450
0.0500
4,100
+0.01(+21.65%)
Jul 10, 2024
0.0381
0.0482
0.0381
0.0411
14,350
-0.00(-4.42%)
Jul 09, 2024
0.0446
0.0446
0.0430
0.0430
3,308
+0.00(+1.18%)
Jul 08, 2024
0.0463
0.0463
0.0425
0.0425
21,215
-0.01(-19.35%)
Jul 03, 2024
0.0527
0
+0.01(+14.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.