Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magnis Energy Technologies Ltd
(OP:
MNSEF
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 12:50 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0200
0.0200
0.0200
0.0200
18,000
+0.00(+0.00%)
Aug 29, 2024
0.0210
0.0220
0.0200
0.0200
89,982
+0.00(+0.00%)
Aug 28, 2024
0.0223
0.0223
0.0200
0.0200
75,698
-0.00(-19.03%)
Aug 27, 2024
0.0248
0.0248
0.0200
0.0247
72,522
-0.00(-0.40%)
Aug 26, 2024
0.0200
0.0250
0.0200
0.0248
11,962
+0.00(+10.22%)
Aug 23, 2024
0.0200
0.0225
0.0200
0.0225
45,762
+0.00(+12.50%)
Aug 22, 2024
0.0200
0.0250
0.0200
0.0200
69,255
+0.00(+0.00%)
Aug 21, 2024
0.0200
0.0200
0.0200
0.0200
111
-0.01(-20.00%)
Aug 20, 2024
0.0200
0.0250
0.0200
0.0250
40,888
+0.00(+11.11%)
Aug 19, 2024
0.0248
0.0248
0.0200
0.0225
65,675
-0.00(-8.54%)
Aug 16, 2024
0.0231
0.0246
0.0209
0.0246
13,930
+0.00(+6.96%)
Aug 15, 2024
0.0230
0.0230
0.0230
0.0230
10,000
+0.00(+10.05%)
Aug 13, 2024
0.0209
6
+0.00(+4.50%)
Aug 12, 2024
0.0162
0.0250
0.0162
0.0200
242,200
+0.00(+0.00%)
Aug 09, 2024
0.0200
0.0200
0.0200
0.0200
15,375
+0.00(+0.00%)
Aug 08, 2024
0.0220
0.0225
0.0200
0.0200
13,000
-0.00(-13.04%)
Aug 06, 2024
0.0230
0
+0.00(+10.05%)
Aug 05, 2024
0.0225
0.0250
0.0200
0.0209
48,807
-0.00(-15.04%)
Aug 02, 2024
0.0246
0.0250
0.0234
0.0246
126,291
+0.00(+17.70%)
Aug 01, 2024
0.0209
0.0209
0.0209
0.0209
1,004
-0.00(-9.13%)
Jul 31, 2024
0.0255
0.0300
0.0230
0.0230
46,736
-0.00(-9.80%)
Jul 30, 2024
0.0350
0.0350
0.0255
0.0255
34,636
-0.01(-27.14%)
Jul 29, 2024
0.0350
0.0400
0.0280
0.0350
33,309
+0.01(+67.46%)
Jul 26, 2024
0.0209
0.0350
0.0209
0.0209
16,887
+0.00(+0.00%)
Jul 25, 2024
0.0209
0.0209
0.0209
0.0209
20,000
-0.01(-30.33%)
Jul 24, 2024
0.0200
0.0300
0.0200
0.0300
88,838
+0.00(+15.38%)
Jul 23, 2024
0.0260
0.0260
0.0260
0.0260
36,750
+0.00(+0.00%)
Jul 22, 2024
0.0236
0.0260
0.0200
0.0260
17,332
+0.00(+13.04%)
Jul 19, 2024
0.0236
0.0260
0.0230
0.0230
24,648
+0.00(+0.00%)
Jul 18, 2024
0.0230
0.0230
0.0200
0.0230
1,607
-0.00(-11.54%)
Jul 17, 2024
0.0200
0.0260
0.0200
0.0260
12,987
+0.01(+30.00%)
Jul 16, 2024
0.0260
0.0260
0.0200
0.0200
7,722
-0.01(-23.08%)
Jul 15, 2024
0.0300
0.0300
0.0260
0.0260
93,693
-0.00(-13.33%)
Jul 12, 2024
0.0200
0.0300
0.0200
0.0300
65,970
+0.00(+20.00%)
Jul 11, 2024
0.0230
0.0300
0.0230
0.0250
23,627
+0.00(+19.05%)
Jul 10, 2024
0.0220
0.0220
0.0200
0.0210
121,894
+0.00(+0.00%)
Jul 09, 2024
0.0223
0.0230
0.0210
0.0210
17,000
-0.00(-8.70%)
Jul 08, 2024
0.0200
0.0230
0.0200
0.0230
359,135
+0.00(+15.00%)
Jul 05, 2024
0.0215
0.0215
0.0200
0.0200
21,794
+0.00(+8.11%)
Jul 02, 2024
0.0185
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.