My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP:MNXXF)

0.0429 -0.0045 (-9.49%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0463 0.0474 0.0429 0.0429 54,942 -0.00(-9.49%)
Sep 11, 2025 0.0429 0.0500 0.0429 0.0474 411,852 +0.00(+10.75%)
Sep 10, 2025 0.0360 0.0445 0.0360 0.0428 10,260 -0.00(-4.89%)
Sep 09, 2025 0.0463 0.0467 0.0450 0.0450 184,881 +0.00(+12.50%)
Sep 08, 2025 0.0423 0.0438 0.0400 0.0400 44,735 -0.00(-4.53%)
Sep 05, 2025 0.0398 0.0419 0.0398 0.0419 321 -0.00(-0.24%)
Sep 04, 2025 0.0337 0.0457 0.0337 0.0420 18,436 -0.00(-1.18%)
Sep 03, 2025 0.0425 0.0439 0.0400 0.0425 58,020 -0.00(-1.16%)
Sep 02, 2025 0.0423 0.0436 0.0406 0.0430 18,900 +0.00(+6.17%)
Aug 29, 2025 0.0444 0.0444 0.0405 0.0405 100,224 -0.00(-3.11%)
Aug 28, 2025 0.0442 0.0455 0.0418 0.0418 144,181 -0.00(-4.57%)
Aug 27, 2025 0.0419 0.0439 0.0419 0.0438 8,294 -0.00(-5.60%)
Aug 26, 2025 0.0401 0.0464 0.0401 0.0464 60,000 +0.00(+9.18%)
Aug 25, 2025 0.0427 0.0436 0.0399 0.0425 115,347 +0.00(+3.16%)
Aug 22, 2025 0.0417 0.0427 0.0407 0.0412 44,502 -0.00(-0.48%)
Aug 21, 2025 0.0427 0.0428 0.0400 0.0414 66,601 -0.00(-3.27%)
Aug 20, 2025 0.0428 0.0430 0.0427 0.0428 165,181 -0.00(-0.47%)
Aug 19, 2025 0.0474 0.0490 0.0430 0.0430 110,801 -0.00(-6.52%)
Aug 18, 2025 0.0450 0.0481 0.0431 0.0460 317,471 -0.00(-4.56%)
Aug 15, 2025 0.0482 0.0484 0.0482 0.0482 625 -0.00(-3.60%)
Aug 14, 2025 0.0450 0.0500 0.0450 0.0500 15,259 +0.00(+4.17%)
Aug 13, 2025 0.0480 0.0481 0.0450 0.0480 24,616 +0.00(+1.27%)
Aug 12, 2025 0.0450 0.0474 0.0450 0.0474 19,391 +0.00(+5.57%)
Aug 11, 2025 0.0466 0.0481 0.0449 0.0449 213,001 -0.00(-6.46%)
Aug 08, 2025 0.0480 0.0480 0.0480 0.0480 21,352 +0.00(+11.11%)
Aug 07, 2025 0.0485 0.0490 0.0430 0.0432 74,060 -0.01(-10.93%)
Aug 06, 2025 0.0466 0.0485 0.0456 0.0485 24,820 +0.00(+6.13%)
Aug 05, 2025 0.0476 0.0476 0.0431 0.0457 171,459 +0.00(+1.56%)
Aug 04, 2025 0.0430 0.0500 0.0430 0.0450 260,516 -0.00(-1.10%)
Aug 01, 2025 0.0500 0.0500 0.0440 0.0455 243,789 -0.00(-9.00%)
Jul 31, 2025 0.0457 0.0500 0.0454 0.0500 167,573 +0.00(+4.60%)
Jul 30, 2025 0.0500 0.0500 0.0478 0.0478 6,292 -0.00(-1.04%)
Jul 28, 2025 0.0483 0 +0.00(+1.05%)
Jul 25, 2025 0.0553 0.0553 0.0478 0.0478 282,198 -0.00(-3.63%)
Jul 24, 2025 0.0522 0.0522 0.0485 0.0496 44,400 -0.00(-6.24%)
Jul 23, 2025 0.0510 0.0538 0.0510 0.0529 93,500 -0.00(-3.64%)
Jul 22, 2025 0.0509 0.0554 0.0509 0.0549 26,979 -0.00(-2.14%)
Jul 21, 2025 0.0471 0.0590 0.0471 0.0561 539,062 +0.01(+23.57%)
Jul 18, 2025 0.0442 0.0454 0.0442 0.0454 114,001 +0.00(+8.87%)
Jul 17, 2025 0.0419 0.0440 0.0417 0.0417 8,250 -0.00(-2.57%)
Jul 16, 2025 0.0450 0.0450 0.0400 0.0428 81,401 -0.01(-12.65%)
Jul 15, 2025 0.0438 0.0500 0.0438 0.0490 618,500 +0.01(+14.22%)
Jul 14, 2025 0.0455 0.0472 0.0401 0.0429 41,547 +0.00(+2.14%)
Jul 11, 2025 0.0420 0.0485 0.0420 0.0420 10,856 -0.01(-13.93%)
Jul 10, 2025 0.0426 0.0488 0.0401 0.0488 16,302 +0.01(+13.49%)
Jul 09, 2025 0.0430 0.0430 0.0430 0.0430 400 +0.00(+6.97%)
Jul 08, 2025 0.0402 0.0422 0.0402 0.0402 107,520 -0.00(-7.16%)
Jul 07, 2025 0.0422 0.0435 0.0407 0.0433 5,786 -0.00(-1.59%)
Jul 03, 2025 0.0421 0.0444 0.0407 0.0440 101,091 -0.00(-1.35%)
Jul 02, 2025 0.0437 0.0449 0.0407 0.0446 80,783 -0.01(-10.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.