Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5112	0.5439	0.5112	0.5400	3,011	+0.03(+5.63%)
Feb 05, 2026	0.5678	0.5679	0.5110	0.5112	50,851	-0.06(-9.97%)
Feb 04, 2026	0.5900	0.5900	0.5678	0.5678	2,939	-0.03(-5.35%)
Feb 03, 2026	0.7884	0.7900	0.5988	0.5999	157,261	-0.16(-21.07%)
Feb 02, 2026	0.7585	0.7807	0.7500	0.7600	80,495	-0.03(-3.59%)
Jan 30, 2026	0.6919	0.8400	0.6501	0.7883	146,875	+0.09(+13.44%)
Jan 29, 2026	0.6800	0.6949	0.6560	0.6949	14,604	+0.03(+5.29%)
Jan 28, 2026	0.6450	0.6800	0.6450	0.6600	27,072	+0.05(+8.20%)
Jan 27, 2026	0.6301	0.6400	0.6100	0.6100	28,548	-0.04(-6.14%)
Jan 26, 2026	0.6299	0.6950	0.6100	0.6499	70,697	+0.06(+9.26%)
Jan 23, 2026	0.5431	0.6000	0.5400	0.5948	29,973	+0.06(+12.23%)
Jan 22, 2026	0.5400	0.5541	0.5300	0.5300	30,139	-0.02(-4.16%)
Jan 21, 2026	0.5669	0.5680	0.5530	0.5530	27,571	-0.02(-2.98%)
Jan 20, 2026	0.5701	0.5940	0.5700	0.5700	11,396	-0.02(-3.39%)
Jan 16, 2026	0.5900	0.5900	0.5840	0.5900	3,250	+0.01(+2.38%)
Jan 15, 2026	0.5750	0.6000	0.5336	0.5763	46,453	-0.00(-0.64%)
Jan 14, 2026	0.6000	0.6095	0.5800	0.5800	17,013	-0.02(-3.33%)
Jan 13, 2026	0.6400	0.6400	0.6000	0.6000	22,487	-0.05(-7.69%)
Jan 12, 2026	0.7000	0.7000	0.6500	0.6500	11,516	-0.04(-6.47%)
Jan 09, 2026	0.7250	0.7250	0.6950	0.6950	25,610	-0.04(-4.79%)
Jan 08, 2026	0.7200	0.7300	0.7200	0.7300	5,669	+0.02(+2.10%)
Jan 07, 2026	0.7150	0.7150	0.7117	0.7150	7,001	+0.01(+0.87%)
Jan 06, 2026	0.7015	0.7100	0.7015	0.7088	4,885	+0.01(+1.04%)
Jan 05, 2026	0.7100	0.7199	0.7015	0.7015	18,120	+0.03(+4.70%)
Jan 02, 2026	0.6801	0.6801	0.6500	0.6700	59,427	+0.04(+6.18%)
Dec 31, 2025	0.6378	0.6700	0.6310	0.6310	27,714	-0.01(-1.33%)
Dec 30, 2025	0.6550	0.6900	0.6310	0.6395	46,093	-0.01(-1.66%)
Dec 29, 2025	0.6310	0.6750	0.6310	0.6503	11,309	-0.03(-4.37%)
Dec 26, 2025	0.7000	0.7000	0.6600	0.6800	53,712	+0.03(+3.90%)
Dec 24, 2025	0.7000	0.7000	0.6400	0.6545	12,402	-0.06(-8.53%)
Dec 23, 2025	0.6959	0.7248	0.6470	0.7155	29,806	-0.01(-1.30%)
Dec 22, 2025	0.7100	0.7249	0.6810	0.7249	24,234	+0.02(+3.56%)
Dec 19, 2025	0.7200	0.7699	0.7000	0.7000	6,564	+0.02(+2.77%)
Dec 18, 2025	0.6810	0.6811	0.6810	0.6811	1,860	+0.00(+0.01%)
Dec 17, 2025	0.7577	0.7950	0.6810	0.6810	67,671	-0.07(-9.20%)
Dec 16, 2025	0.8200	0.8200	0.7500	0.7500	38,604	-0.01(-0.94%)
Dec 15, 2025	0.8001	0.8100	0.7500	0.7571	18,470	-0.04(-5.37%)
Dec 11, 2025				0.8001	131	+0.00(+0.50%)
Dec 10, 2025	0.8000	0.8305	0.7961	0.7961	7,577	-0.00(-0.50%)
Dec 09, 2025	0.8300	0.8700	0.8001	0.8001	13,459	-0.04(-4.75%)
Dec 08, 2025	0.8700	0.9200	0.8000	0.8400	39,727	+0.05(+6.60%)
Dec 05, 2025	0.7300	0.8600	0.7300	0.7880	129,573	+0.01(+0.70%)
Dec 04, 2025	0.7700	0.8000	0.7500	0.7825	8,600	+0.03(+4.33%)
Dec 03, 2025	0.8300	0.8500	0.7500	0.7500	17,916	-0.05(-6.25%)
Dec 02, 2025	0.8020	1.002	0.7900	0.8000	43,671	-0.08(-8.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:MRAI)

Historical Prices

Starting at $3.75/week.

Subscribe Today